Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.683885 RM0.656078 RM0.692339 RM0.659736 RM2,650,640 RM332,712,488
May-04 2024 RM0.658718 RM0.65205 RM0.69847 RM0.685463 RM3,673,569 RM320,468,743
May-03 2024 RM0.684957 RM0.644937 RM0.684957 RM0.659539 RM3,430,361 RM333,234,232
May-02 2024 RM0.662505 RM0.585735 RM0.6662 RM0.594903 RM4,045,567 RM322,310,992
May-01 2024 RM0.594529 RM0.580239 RM0.6195 RM0.6195 RM4,195,808 RM289,240,731
Apr-30 2024 RM0.618656 RM0.59771 RM0.6822 RM0.678212 RM5,865,321 RM300,978,486
Apr-29 2024 RM0.675934 RM0.664723 RM0.713583 RM0.713583 RM2,988,292 RM328,844,398
Apr-28 2024 RM0.717165 RM0.68858 RM0.734849 RM0.68858 RM3,564,040 RM348,903,216
Apr-27 2024 RM0.686811 RM0.679512 RM0.719293 RM0.719293 RM3,313,546 RM334,136,039
Apr-26 2024 RM0.722001 RM0.722001 RM0.757877 RM0.742949 RM3,745,866 RM351,255,936
Apr-25 2024 RM0.741009 RM0.721075 RM0.754076 RM0.745057 RM3,429,118 RM360,503,344
Apr-24 2024 RM0.740482 RM0.740482 RM0.837998 RM0.837998 RM5,044,570 RM360,247,194
Apr-23 2024 RM0.834375 RM0.754818 RM0.834375 RM0.817684 RM10,439,764 RM405,926,297
Apr-22 2024 RM0.834303 RM0.834303 RM0.892819 RM0.838552 RM4,580,748 RM405,891,406
Apr-21 2024 RM0.833431 RM0.833131 RM0.905808 RM0.899832 RM6,520,454 RM405,466,973

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.