Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.240009 NZ$0.23025 NZ$0.242976 NZ$0.231534 NZ$930,240 NZ$116,765,237
May-04 2024 NZ$0.231176 NZ$0.228836 NZ$0.245127 NZ$0.240563 NZ$1,289,237 NZ$112,468,303
May-03 2024 NZ$0.240385 NZ$0.22634 NZ$0.240385 NZ$0.231464 NZ$1,203,883 NZ$116,948,343
May-02 2024 NZ$0.232505 NZ$0.205563 NZ$0.233802 NZ$0.208781 NZ$1,419,789 NZ$113,114,838
May-01 2024 NZ$0.208649 NZ$0.203634 NZ$0.217413 NZ$0.217413 NZ$1,472,516 NZ$101,508,851
Apr-30 2024 NZ$0.217117 NZ$0.209765 NZ$0.239417 NZ$0.238018 NZ$2,058,431 NZ$105,628,209
Apr-29 2024 NZ$0.237218 NZ$0.233284 NZ$0.250431 NZ$0.250431 NZ$1,048,739 NZ$115,407,733
Apr-28 2024 NZ$0.251688 NZ$0.241656 NZ$0.257894 NZ$0.241656 NZ$1,250,798 NZ$122,447,363
Apr-27 2024 NZ$0.241036 NZ$0.238474 NZ$0.252435 NZ$0.252435 NZ$1,162,887 NZ$117,264,831
Apr-26 2024 NZ$0.253385 NZ$0.253385 NZ$0.265976 NZ$0.260737 NZ$1,314,609 NZ$123,273,048
Apr-25 2024 NZ$0.260056 NZ$0.253061 NZ$0.264642 NZ$0.261477 NZ$1,203,447 NZ$126,518,420
Apr-24 2024 NZ$0.259871 NZ$0.259871 NZ$0.294095 NZ$0.294095 NZ$1,770,389 NZ$126,428,525
Apr-23 2024 NZ$0.292823 NZ$0.264903 NZ$0.292823 NZ$0.286965 NZ$3,663,829 NZ$142,459,577
Apr-22 2024 NZ$0.292798 NZ$0.292798 NZ$0.313334 NZ$0.294289 NZ$1,607,611 NZ$142,447,332
Apr-21 2024 NZ$0.292492 NZ$0.292387 NZ$0.317893 NZ$0.315795 NZ$2,288,349 NZ$142,298,378

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.