Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.558362 zł0.557557 zł0.606439 zł0.580234 zł3,830,384 zł271,644,961
May-05 2024 zł0.577733 zł0.554242 zł0.584874 zł0.557332 zł2,239,209 zł281,069,052
May-04 2024 zł0.556472 zł0.550839 zł0.590054 zł0.579066 zł3,103,360 zł270,725,774
May-03 2024 zł0.578639 zł0.54483 zł0.578639 zł0.557165 zł2,897,902 zł281,509,812
May-02 2024 zł0.559671 zł0.494817 zł0.562793 zł0.502563 zł3,417,617 zł272,282,070
May-01 2024 zł0.502247 zł0.490175 zł0.523342 zł0.523342 zł3,544,537 zł244,344,956
Apr-30 2024 zł0.522629 zł0.504933 zł0.57631 zł0.57294 zł4,954,910 zł254,260,783
Apr-29 2024 zł0.571016 zł0.561545 zł0.602821 zł0.602821 zł2,524,451 zł277,801,365
Apr-28 2024 zł0.605847 zł0.581699 zł0.620786 zł0.581699 zł3,010,832 zł294,746,665
Apr-27 2024 zł0.580205 zł0.574039 zł0.607645 zł0.607645 zł2,799,219 zł282,271,641
Apr-26 2024 zł0.609932 zł0.609932 zł0.64024 zł0.627629 zł3,164,435 zł296,734,197
Apr-25 2024 zł0.62599 zł0.60915 zł0.637028 zł0.629409 zł2,896,852 zł304,546,228
Apr-24 2024 zł0.625545 zł0.625545 zł0.707924 zł0.707924 zł4,261,555 zł304,329,838
Apr-23 2024 zł0.704864 zł0.637656 zł0.704864 zł0.690763 zł8,819,310 zł342,918,657
Apr-22 2024 zł0.704803 zł0.704803 zł0.754236 zł0.708392 zł3,869,727 zł342,889,182

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.