Cap Marché zł10.69T
-0.58%
Volume 24h zł946.87B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.507423 | zł0.506394 | zł0.579081 | zł0.575251 | zł5,314,116 | zł246,863,351 |
May-20 2024 | zł0.567695 | zł0.528437 | zł0.567695 | zł0.540225 | zł4,002,212 | zł276,185,607 |
May-19 2024 | zł0.540012 | zł0.537164 | zł0.557479 | zł0.540728 | zł2,112,501 | zł262,717,861 |
May-18 2024 | zł0.540541 | zł0.539769 | zł0.588252 | zł0.573 | zł3,251,277 | zł262,975,323 |
May-17 2024 | zł0.571025 | zł0.562084 | zł0.61224 | zł0.564627 | zł3,983,770 | zł277,805,847 |
May-16 2024 | zł0.563184 | zł0.552721 | zł0.58 | zł0.562011 | zł4,973,594 | zł273,990,938 |
May-15 2024 | zł0.56519 | zł0.524991 | zł0.585815 | zł0.533086 | zł5,024,391 | zł274,966,813 |
May-14 2024 | zł0.531746 | zł0.530629 | zł0.587976 | zł0.584935 | zł3,135,072 | zł258,696,559 |
May-13 2024 | zł0.58899 | zł0.560315 | zł0.590336 | zł0.564739 | zł3,052,390 | zł286,545,979 |
May-12 2024 | zł0.564026 | zł0.559414 | zł0.579604 | zł0.579179 | zł1,672,551 | zł274,400,456 |
May-11 2024 | zł0.58019 | zł0.572024 | zł0.603851 | zł0.593104 | zł2,266,774 | zł282,264,752 |
May-10 2024 | zł0.590385 | zł0.580845 | zł0.620395 | zł0.598836 | zł4,637,634 | zł287,224,535 |
May-09 2024 | zł0.598768 | zł0.504766 | zł0.602396 | zł0.515203 | zł4,828,189 | zł291,302,916 |
May-08 2024 | zł0.51434 | zł0.51434 | zł0.547386 | zł0.538602 | zł3,456,312 | zł250,228,099 |
May-07 2024 | zł0.54725 | zł0.535808 | zł0.576305 | zł0.536022 | zł3,887,814 | zł266,239,263 |
Analyse historique et de marché du prix de Dimitra Token (DMTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 972 jours, à partir du jour 23-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91772 PLN.