Cap Mercado Rp38,645.48T
3.75%
Volumen 24h Rp2,339.48T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,235.04 | Rp1,976.04 | Rp2,247.50 | Rp2,006.97 | Rp13,648,198,473 | Rp1,087,354,209,540 |
May-01 2024 | Rp2,005.71 | Rp1,957.50 | Rp2,089.95 | Rp2,089.95 | Rp14,155,053,346 | Rp975,787,778,583 |
Apr-30 2024 | Rp2,087.11 | Rp2,016.44 | Rp2,301.48 | Rp2,288.03 | Rp19,787,354,993 | Rp1,015,386,481,478 |
Apr-29 2024 | Rp2,280.34 | Rp2,242.52 | Rp2,407.35 | Rp2,407.35 | Rp10,081,355,016 | Rp1,109,395,429,011 |
Apr-28 2024 | Rp2,419.44 | Rp2,323.00 | Rp2,479.10 | Rp2,323.00 | Rp12,023,711,269 | Rp1,177,066,221,970 |
Apr-27 2024 | Rp2,317.04 | Rp2,292.41 | Rp2,426.62 | Rp2,426.62 | Rp11,178,638,026 | Rp1,127,247,404,732 |
Apr-26 2024 | Rp2,435.75 | Rp2,435.75 | Rp2,556.79 | Rp2,506.42 | Rp12,637,121,817 | Rp1,185,003,399,280 |
Apr-25 2024 | Rp2,499.88 | Rp2,432.63 | Rp2,543.96 | Rp2,513.53 | Rp11,568,533,916 | Rp1,216,200,621,866 |
Apr-24 2024 | Rp2,498.10 | Rp2,498.10 | Rp2,827.08 | Rp2,827.08 | Rp17,018,453,454 | Rp1,215,336,472,233 |
Apr-23 2024 | Rp2,814.86 | Rp2,546.46 | Rp2,814.86 | Rp2,758.55 | Rp35,219,777,780 | Rp1,369,440,321,909 |
Apr-22 2024 | Rp2,814.62 | Rp2,814.62 | Rp3,012.03 | Rp2,828.95 | Rp15,453,694,490 | Rp1,369,322,612,936 |
Apr-21 2024 | Rp2,811.67 | Rp2,810.66 | Rp3,055.85 | Rp3,035.69 | Rp21,997,522,773 | Rp1,367,890,738,068 |
Apr-20 2024 | Rp3,015.95 | Rp2,676.59 | Rp3,015.95 | Rp2,698.19 | Rp19,957,990,150 | Rp1,467,273,600,361 |
Apr-19 2024 | Rp2,664.39 | Rp2,370.75 | Rp2,697.54 | Rp2,523.40 | Rp20,997,567,473 | Rp1,296,236,833,645 |
Apr-18 2024 | Rp2,537.06 | Rp2,210.16 | Rp2,541.75 | Rp2,215.98 | Rp15,930,834,721 | Rp1,234,288,643,284 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.