Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.27T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.5.090 | Bs.4.5009 | Bs.5.119 | Bs.4.5714 | Bs.31,087,392 | Bs.2,476,737,616 |
May-01 2024 | Bs.4.5685 | Bs.4.4587 | Bs.4.7604 | Bs.4.7604 | Bs.32,241,888 | Bs.2,222,615,478 |
Apr-30 2024 | Bs.4.7539 | Bs.4.5929 | Bs.5.242 | Bs.5.211 | Bs.45,070,949 | Bs.2,312,812,027 |
Apr-29 2024 | Bs.5.194 | Bs.5.107 | Bs.5.483 | Bs.5.483 | Bs.22,962,960 | Bs.2,526,942,340 |
Apr-28 2024 | Bs.5.510 | Bs.5.291 | Bs.5.646 | Bs.5.291 | Bs.27,387,192 | Bs.2,681,080,519 |
Apr-27 2024 | Bs.5.277 | Bs.5.221 | Bs.5.527 | Bs.5.527 | Bs.25,462,313 | Bs.2,567,604,949 |
Apr-26 2024 | Bs.5.548 | Bs.5.548 | Bs.5.823 | Bs.5.709 | Bs.28,784,397 | Bs.2,699,159,546 |
Apr-25 2024 | Bs.5.694 | Bs.5.540 | Bs.5.794 | Bs.5.725 | Bs.26,350,404 | Bs.2,770,219,495 |
Apr-24 2024 | Bs.5.690 | Bs.5.690 | Bs.6.439 | Bs.6.439 | Bs.38,764,042 | Bs.2,768,251,165 |
Apr-23 2024 | Bs.6.411 | Bs.5.800 | Bs.6.411 | Bs.6.283 | Bs.80,222,385 | Bs.3,119,263,556 |
Apr-22 2024 | Bs.6.411 | Bs.6.411 | Bs.6.860 | Bs.6.443 | Bs.35,199,888 | Bs.3,118,995,443 |
Apr-21 2024 | Bs.6.404 | Bs.6.402 | Bs.6.960 | Bs.6.914 | Bs.50,105,193 | Bs.3,115,733,968 |
Apr-20 2024 | Bs.6.869 | Bs.6.096 | Bs.6.869 | Bs.6.145 | Bs.45,459,616 | Bs.3,342,104,796 |
Apr-19 2024 | Bs.6.068 | Bs.5.400 | Bs.6.144 | Bs.5.747 | Bs.47,827,529 | Bs.2,952,523,195 |
Apr-18 2024 | Bs.5.778 | Bs.5.034 | Bs.5.789 | Bs.5.047 | Bs.36,286,701 | Bs.2,811,419,761 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.