Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$2.3741 | MX$2.0990 | MX$2.3874 | MX$2.1319 | MX$14,497,810 | MX$1,155,042,917 |
May-01 2024 | MX$2.1305 | MX$2.0793 | MX$2.2200 | MX$2.2200 | MX$15,036,217 | MX$1,036,531,383 |
Apr-30 2024 | MX$2.2170 | MX$2.1419 | MX$2.4447 | MX$2.4304 | MX$21,019,134 | MX$1,078,595,138 |
Apr-29 2024 | MX$2.4222 | MX$2.3821 | MX$2.5572 | MX$2.5572 | MX$10,708,928 | MX$1,178,456,221 |
Apr-28 2024 | MX$2.5700 | MX$2.4676 | MX$2.6334 | MX$2.4676 | MX$12,772,197 | MX$1,250,339,577 |
Apr-27 2024 | MX$2.4612 | MX$2.4351 | MX$2.5776 | MX$2.5776 | MX$11,874,518 | MX$1,197,419,497 |
Apr-26 2024 | MX$2.5873 | MX$2.5873 | MX$2.7159 | MX$2.6624 | MX$13,423,793 | MX$1,258,770,850 |
Apr-25 2024 | MX$2.6555 | MX$2.5840 | MX$2.7023 | MX$2.6700 | MX$12,288,685 | MX$1,291,910,126 |
Apr-24 2024 | MX$2.6536 | MX$2.6536 | MX$3.0030 | MX$3.0030 | MX$18,077,866 | MX$1,290,992,182 |
Apr-23 2024 | MX$2.9900 | MX$2.7049 | MX$2.9900 | MX$2.9302 | MX$37,412,238 | MX$1,454,689,125 |
Apr-22 2024 | MX$2.9898 | MX$2.9898 | MX$3.1995 | MX$3.0050 | MX$16,415,700 | MX$1,454,564,089 |
Apr-21 2024 | MX$2.9867 | MX$2.9856 | MX$3.2460 | MX$3.2246 | MX$23,366,887 | MX$1,453,043,079 |
Apr-20 2024 | MX$3.2037 | MX$2.8432 | MX$3.2037 | MX$2.8661 | MX$21,200,392 | MX$1,558,612,607 |
Apr-19 2024 | MX$2.8302 | MX$2.5183 | MX$2.8654 | MX$2.6804 | MX$22,304,684 | MX$1,376,928,659 |
Apr-18 2024 | MX$2.6949 | MX$2.3477 | MX$2.6999 | MX$2.3539 | MX$16,922,542 | MX$1,311,124,142 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.