Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.708978 | R$0.626823 | R$0.712933 | R$0.636634 | R$4,329,354 | R$344,920,360 |
May-01 2024 | R$0.636234 | R$0.620942 | R$0.662957 | R$0.662957 | R$4,490,134 | R$309,530,297 |
Apr-30 2024 | R$0.662054 | R$0.639638 | R$0.730055 | R$0.725787 | R$6,276,760 | R$322,091,428 |
Apr-29 2024 | R$0.723349 | R$0.711352 | R$0.763639 | R$0.763639 | R$3,197,913 | R$351,912,070 |
Apr-28 2024 | R$0.767472 | R$0.736882 | R$0.786397 | R$0.736882 | R$3,814,050 | R$373,377,967 |
Apr-27 2024 | R$0.734989 | R$0.727179 | R$0.76975 | R$0.76975 | R$3,545,983 | R$357,574,907 |
Apr-26 2024 | R$0.772648 | R$0.772648 | R$0.811041 | R$0.795065 | R$4,008,630 | R$375,895,725 |
Apr-25 2024 | R$0.792989 | R$0.771657 | R$0.806972 | R$0.797321 | R$3,669,662 | R$385,791,817 |
Apr-24 2024 | R$0.792425 | R$0.792425 | R$0.896782 | R$0.896782 | R$5,398,435 | R$385,517,699 |
Apr-23 2024 | R$0.892904 | R$0.807767 | R$0.892904 | R$0.875042 | R$11,172,089 | R$434,401,085 |
Apr-22 2024 | R$0.892828 | R$0.892828 | R$0.955448 | R$0.897374 | R$4,902,077 | R$434,363,746 |
Apr-21 2024 | R$0.891894 | R$0.891573 | R$0.969349 | R$0.962953 | R$6,977,849 | R$433,909,540 |
Apr-20 2024 | R$0.956694 | R$0.849045 | R$0.956694 | R$0.855895 | R$6,330,887 | R$465,434,845 |
Apr-19 2024 | R$0.845174 | R$0.752029 | R$0.85569 | R$0.80045 | R$6,660,652 | R$411,180,157 |
Apr-18 2024 | R$0.804783 | R$0.701088 | R$0.806272 | R$0.702932 | R$5,053,431 | R$391,529,530 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.