Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹11.65 | ₹10.30 | ₹11.71 | ₹10.46 | ₹71,164,597 | ₹5,669,695,134 |
May-01 2024 | ₹10.45 | ₹10.20 | ₹10.89 | ₹10.89 | ₹73,807,446 | ₹5,087,964,135 |
Apr-30 2024 | ₹10.88 | ₹10.51 | ₹12.00 | ₹11.93 | ₹103,175,460 | ₹5,294,440,158 |
Apr-29 2024 | ₹11.89 | ₹11.69 | ₹12.55 | ₹12.55 | ₹52,566,320 | ₹5,784,622,720 |
Apr-28 2024 | ₹12.61 | ₹12.11 | ₹12.92 | ₹12.11 | ₹62,694,177 | ₹6,137,472,567 |
Apr-27 2024 | ₹12.08 | ₹11.95 | ₹12.65 | ₹12.65 | ₹58,287,786 | ₹5,877,706,703 |
Apr-26 2024 | ₹12.70 | ₹12.70 | ₹13.33 | ₹13.06 | ₹65,892,630 | ₹6,178,858,690 |
Apr-25 2024 | ₹13.03 | ₹12.68 | ₹13.26 | ₹13.10 | ₹60,320,786 | ₹6,341,527,616 |
Apr-24 2024 | ₹13.02 | ₹13.02 | ₹14.74 | ₹14.74 | ₹88,737,821 | ₹6,337,021,757 |
Apr-23 2024 | ₹14.67 | ₹13.27 | ₹14.67 | ₹14.38 | ₹183,643,380 | ₹7,140,551,866 |
Apr-22 2024 | ₹14.67 | ₹14.67 | ₹15.70 | ₹14.75 | ₹80,578,836 | ₹7,139,938,106 |
Apr-21 2024 | ₹14.66 | ₹14.65 | ₹15.93 | ₹15.82 | ₹114,699,742 | ₹7,132,472,007 |
Apr-20 2024 | ₹15.72 | ₹13.95 | ₹15.72 | ₹14.06 | ₹104,065,187 | ₹7,650,675,299 |
Apr-19 2024 | ₹13.89 | ₹12.36 | ₹14.06 | ₹13.15 | ₹109,485,764 | ₹6,758,853,375 |
Apr-18 2024 | ₹13.22 | ₹11.52 | ₹13.25 | ₹11.55 | ₹83,066,746 | ₹6,435,842,390 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.