Cap Mercado €2.25T
3.64%
Volumen 24h €135.98B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.129837 | €0.114791 | €0.130561 | €0.116588 | €792,846 | €63,166,155 |
May-01 2024 | €0.116515 | €0.113714 | €0.121409 | €0.121409 | €822,290 | €56,685,081 |
Apr-30 2024 | €0.121243 | €0.117138 | €0.133696 | €0.132915 | €1,149,479 | €58,985,433 |
Apr-29 2024 | €0.132468 | €0.130271 | €0.139847 | €0.139847 | €585,642 | €64,446,564 |
Apr-28 2024 | €0.140549 | €0.134947 | €0.144014 | €0.134947 | €698,477 | €68,377,670 |
Apr-27 2024 | €0.1346 | €0.13317 | €0.140966 | €0.140966 | €649,385 | €65,483,614 |
Apr-26 2024 | €0.141497 | €0.141497 | €0.148528 | €0.145602 | €734,111 | €68,838,753 |
Apr-25 2024 | €0.145222 | €0.141315 | €0.147783 | €0.146015 | €672,035 | €70,651,050 |
Apr-24 2024 | €0.145118 | €0.145118 | €0.16423 | €0.16423 | €988,629 | €70,600,850 |
Apr-23 2024 | €0.163519 | €0.147928 | €0.163519 | €0.160248 | €2,045,974 | €79,552,990 |
Apr-22 2024 | €0.163505 | €0.163505 | €0.174973 | €0.164338 | €897,730 | €79,546,152 |
Apr-21 2024 | €0.163334 | €0.163276 | €0.177519 | €0.176348 | €1,277,871 | €79,462,973 |
Apr-20 2024 | €0.175201 | €0.155487 | €0.175201 | €0.156742 | €1,159,392 | €85,236,283 |
Apr-19 2024 | €0.154779 | €0.137721 | €0.156704 | €0.146588 | €1,219,782 | €75,300,482 |
Apr-18 2024 | €0.147382 | €0.128392 | €0.147654 | €0.128729 | €925,448 | €71,701,812 |
Análisis de precios históricos y de mercado de Dimitra Token (DMTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.