Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2018 zł0.0174 zł0.01723 zł0.017406 zł0.017236 zł12 zł236,867
Aug-22 2018 zł0.017236 zł0.014277 zł0.017462 zł0.014305 zł12 zł196,595
Aug-21 2018 zł0.014298 zł0.014012 zł0.014313 zł0.014121 zł80 zł194,070
Aug-20 2018 zł0.014124 zł0.014124 zł0.014439 zł0.014369 zł28 zł197,478
Aug-19 2018 zł0.014389 zł0.012878 zł0.017795 zł0.013059 zł72 zł179,477
Aug-18 2018 zł0.01305 zł0.013027 zł0.014055 zł0.013631 zł80 zł187,335
Aug-17 2018 zł0.013624 zł0.012202 zł0.013649 zł0.012202 zł24 zł167,697
Aug-16 2018 zł0.012194 zł0.012142 zł0.012432 zł0.012186 zł20 zł167,476
Aug-15 2018 zł0.012192 zł0.01194 zł0.012643 zł0.011969 zł8 zł164,490
Aug-14 2018 zł0.011966 zł0.011655 zł0.017491 zł0.014004 zł4 zł192,453
Aug-13 2018 zł0.014002 zł0.013945 zł0.014236 zł0.014236 zł4 zł195,643
Aug-12 2018 zł0.012491 zł0.012416 zł0.012566 zł0.012566 zł4 zł172,698
Aug-11 2018 zł0.012585 zł0.011416 zł0.012664 zł0.012157 zł80 zł167,079
Aug-10 2018 zł0.012158 zł0.011915 zł0.012846 zł0.01214 zł12 zł166,838
Aug-09 2018 zł0.012145 zł0.011546 zł0.01283 zł0.012657 zł16 zł173,942

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.