Market Cap HK$19.36T -3.22%
Volume 24h HK$1.17T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2018 HK$0.03391 HK$0.033579 HK$0.03392 HK$0.033589 HK$23 HK$461,604
Aug-22 2018 HK$0.033589 HK$0.027824 HK$0.034029 HK$0.027878 HK$23 HK$383,122
Aug-21 2018 HK$0.027864 HK$0.027307 HK$0.027893 HK$0.02752 HK$156 HK$378,202
Aug-20 2018 HK$0.027526 HK$0.027526 HK$0.02814 HK$0.028003 HK$55 HK$384,842
Aug-19 2018 HK$0.028042 HK$0.025097 HK$0.034679 HK$0.02545 HK$141 HK$349,762
Aug-18 2018 HK$0.025433 HK$0.025386 HK$0.02739 HK$0.026565 HK$156 HK$365,077
Aug-17 2018 HK$0.026551 HK$0.02378 HK$0.026599 HK$0.02378 HK$47 HK$326,805
Aug-16 2018 HK$0.023765 HK$0.023663 HK$0.024227 HK$0.023749 HK$39 HK$326,375
Aug-15 2018 HK$0.02376 HK$0.02327 HK$0.02464 HK$0.023325 HK$16 HK$320,556
Aug-14 2018 HK$0.02332 HK$0.022713 HK$0.034087 HK$0.027291 HK$8 HK$375,050
Aug-13 2018 HK$0.027288 HK$0.027176 HK$0.027743 HK$0.027743 HK$8 HK$381,268
Aug-12 2018 HK$0.024344 HK$0.024196 HK$0.024489 HK$0.024489 HK$8 HK$336,551
Aug-11 2018 HK$0.024526 HK$0.022248 HK$0.02468 HK$0.023692 HK$156 HK$325,601
Aug-10 2018 HK$0.023695 HK$0.02322 HK$0.025034 HK$0.023658 HK$23 HK$325,132
Aug-09 2018 HK$0.023668 HK$0.022501 HK$0.025003 HK$0.024666 HK$31 HK$338,976

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1159 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.