Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 26 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2018 Tk0.475036 Tk0.470405 Tk0.475187 Tk0.470544 Tk329 Tk6,466,478
Aug-22 2018 Tk0.470549 Tk0.389785 Tk0.476714 Tk0.390541 Tk329 Tk5,367,036
Aug-21 2018 Tk0.390338 Tk0.382546 Tk0.390758 Tk0.385528 Tk2,191 Tk5,298,116
Aug-20 2018 Tk0.385608 Tk0.385608 Tk0.394211 Tk0.392295 Tk767 Tk5,391,142
Aug-19 2018 Tk0.392839 Tk0.351587 Tk0.485814 Tk0.356533 Tk1,972 Tk4,899,713
Aug-18 2018 Tk0.356287 Tk0.355637 Tk0.383709 Tk0.372148 Tk2,191 Tk5,114,254
Aug-17 2018 Tk0.371956 Tk0.333136 Tk0.372626 Tk0.333136 Tk657 Tk4,578,121
Aug-16 2018 Tk0.332916 Tk0.331496 Tk0.339401 Tk0.332694 Tk548 Tk4,572,094
Aug-15 2018 Tk0.332855 Tk0.325985 Tk0.34518 Tk0.326766 Tk219 Tk4,490,573
Aug-14 2018 Tk0.326689 Tk0.318187 Tk0.47752 Tk0.382313 Tk110 Tk5,253,958
Aug-13 2018 Tk0.382279 Tk0.380714 Tk0.388649 Tk0.388649 Tk110 Tk5,341,068
Aug-12 2018 Tk0.341029 Tk0.338964 Tk0.343067 Tk0.343067 Tk110 Tk4,714,647
Aug-11 2018 Tk0.343584 Tk0.311673 Tk0.345744 Tk0.331905 Tk2,191 Tk4,561,247
Aug-10 2018 Tk0.331938 Tk0.325286 Tk0.350703 Tk0.331427 Tk329 Tk4,554,672
Aug-09 2018 Tk0.331563 Tk0.31521 Tk0.35027 Tk0.345543 Tk438 Tk4,748,614

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.