Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2018 CN¥0.030679 CN¥0.030379 CN¥0.030688 CN¥0.030388 CN¥21 CN¥417,621
Aug-22 2018 CN¥0.030389 CN¥0.025173 CN¥0.030787 CN¥0.025222 CN¥21 CN¥346,616
Aug-21 2018 CN¥0.025209 CN¥0.024705 CN¥0.025236 CN¥0.024898 CN¥142 CN¥342,165
Aug-20 2018 CN¥0.024903 CN¥0.024903 CN¥0.025459 CN¥0.025335 CN¥50 CN¥348,173
Aug-19 2018 CN¥0.02537 CN¥0.022706 CN¥0.031375 CN¥0.023025 CN¥127 CN¥316,435
Aug-18 2018 CN¥0.023009 CN¥0.022967 CN¥0.02478 CN¥0.024034 CN¥142 CN¥330,291
Aug-17 2018 CN¥0.024021 CN¥0.021514 CN¥0.024065 CN¥0.021514 CN¥42 CN¥295,666
Aug-16 2018 CN¥0.0215 CN¥0.021408 CN¥0.021919 CN¥0.021486 CN¥35 CN¥295,277
Aug-15 2018 CN¥0.021496 CN¥0.021052 CN¥0.022292 CN¥0.021103 CN¥14 CN¥290,012
Aug-14 2018 CN¥0.021098 CN¥0.020549 CN¥0.030839 CN¥0.02469 CN¥7 CN¥339,313
Aug-13 2018 CN¥0.024688 CN¥0.024587 CN¥0.025099 CN¥0.025099 CN¥7 CN¥344,939
Aug-12 2018 CN¥0.022024 CN¥0.021891 CN¥0.022156 CN¥0.022156 CN¥7 CN¥304,483
Aug-11 2018 CN¥0.022189 CN¥0.020128 CN¥0.022329 CN¥0.021435 CN¥142 CN¥294,576
Aug-10 2018 CN¥0.021437 CN¥0.021007 CN¥0.022649 CN¥0.021404 CN¥21 CN¥294,152
Aug-09 2018 CN¥0.021413 CN¥0.020357 CN¥0.022621 CN¥0.022316 CN¥28 CN¥306,677

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.