Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2018 CA$0.00592709 CA$0.0058693 CA$0.00592898 CA$0.00587104 CA$4 CA$80,683
Aug-22 2018 CA$0.00587111 CA$0.0048634 CA$0.00594802 CA$0.00487284 CA$4 CA$66,965
Aug-21 2018 CA$0.00487031 CA$0.00477308 CA$0.00487554 CA$0.00481029 CA$27 CA$66,105
Aug-20 2018 CA$0.00481129 CA$0.00481129 CA$0.00491862 CA$0.00489473 CA$10 CA$67,266
Aug-19 2018 CA$0.00490151 CA$0.00438681 CA$0.00606157 CA$0.00444852 CA$25 CA$61,134
Aug-18 2018 CA$0.00444544 CA$0.00443733 CA$0.0047876 CA$0.00464335 CA$27 CA$63,811
Aug-17 2018 CA$0.00464094 CA$0.00415658 CA$0.00464931 CA$0.00415658 CA$8 CA$57,122
Aug-16 2018 CA$0.00415384 CA$0.00413613 CA$0.00423475 CA$0.00415107 CA$7 CA$57,047
Aug-15 2018 CA$0.00415308 CA$0.00406736 CA$0.00430686 CA$0.00407711 CA$3 CA$56,029
Aug-14 2018 CA$0.00407615 CA$0.00397006 CA$0.00595809 CA$0.00477018 CA$1 CA$65,554
Aug-13 2018 CA$0.00476976 CA$0.00475022 CA$0.00484923 CA$0.00484923 CA$1 CA$66,641
Aug-12 2018 CA$0.00425507 CA$0.0042293 CA$0.0042805 CA$0.0042805 CA$1 CA$58,825
Aug-11 2018 CA$0.00428695 CA$0.00388878 CA$0.0043139 CA$0.00414123 CA$27 CA$56,911
Aug-10 2018 CA$0.00414164 CA$0.00405864 CA$0.00437577 CA$0.00413527 CA$4 CA$56,829
Aug-09 2018 CA$0.00413696 CA$0.00393291 CA$0.00437037 CA$0.00431139 CA$5 CA$59,249

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1159 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.