Cap Mercado CA$3.20T
-5.28%
Volumen 24h CA$227.04B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2018 | CA$0.00596264 | CA$0.00590451 | CA$0.00596454 | CA$0.00590626 | CA$4 | CA$81,167 |
Aug-22 2018 | CA$0.00590632 | CA$0.00489257 | CA$0.0059837 | CA$0.00490206 | CA$4 | CA$67,367 |
Aug-21 2018 | CA$0.00489952 | CA$0.00480171 | CA$0.00490479 | CA$0.00483914 | CA$28 | CA$66,502 |
Aug-20 2018 | CA$0.00484015 | CA$0.00484015 | CA$0.00494812 | CA$0.00492408 | CA$10 | CA$67,669 |
Aug-19 2018 | CA$0.00493091 | CA$0.00441312 | CA$0.00609792 | CA$0.0044752 | CA$25 | CA$61,501 |
Aug-18 2018 | CA$0.00447211 | CA$0.00446395 | CA$0.00481631 | CA$0.0046712 | CA$28 | CA$64,194 |
Aug-17 2018 | CA$0.00466878 | CA$0.00418151 | CA$0.0046772 | CA$0.00418151 | CA$8 | CA$57,464 |
Aug-16 2018 | CA$0.00417876 | CA$0.00416093 | CA$0.00426015 | CA$0.00417597 | CA$7 | CA$57,389 |
Aug-15 2018 | CA$0.00417799 | CA$0.00409176 | CA$0.00433269 | CA$0.00410156 | CA$3 | CA$56,366 |
Aug-14 2018 | CA$0.0041006 | CA$0.00399387 | CA$0.00599382 | CA$0.00479879 | CA$1 | CA$65,948 |
Aug-13 2018 | CA$0.00479836 | CA$0.00477871 | CA$0.00487831 | CA$0.00487831 | CA$1 | CA$67,041 |
Aug-12 2018 | CA$0.00428059 | CA$0.00425466 | CA$0.00430617 | CA$0.00430617 | CA$1 | CA$59,178 |
Aug-11 2018 | CA$0.00431266 | CA$0.00391211 | CA$0.00433977 | CA$0.00416606 | CA$28 | CA$57,253 |
Aug-10 2018 | CA$0.00416648 | CA$0.00408298 | CA$0.00440202 | CA$0.00416007 | CA$4 | CA$57,170 |
Aug-09 2018 | CA$0.00416177 | CA$0.0039565 | CA$0.00439659 | CA$0.00433725 | CA$6 | CA$59,604 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37534 CAD.