Cap Mercado ₹194.20T
-5.01%
Volumen 24h ₹13.59T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-23 2018 | ₹0.361862 | ₹0.358334 | ₹0.361977 | ₹0.35844 | ₹250 | ₹4,925,880 |
Aug-22 2018 | ₹0.358444 | ₹0.296921 | ₹0.36314 | ₹0.297497 | ₹250 | ₹4,088,373 |
Aug-21 2018 | ₹0.297343 | ₹0.291406 | ₹0.297662 | ₹0.293678 | ₹1,669 | ₹4,035,873 |
Aug-20 2018 | ₹0.293739 | ₹0.293739 | ₹0.300292 | ₹0.298833 | ₹584 | ₹4,106,736 |
Aug-19 2018 | ₹0.299247 | ₹0.267824 | ₹0.370071 | ₹0.271591 | ₹1,502 | ₹3,732,387 |
Aug-18 2018 | ₹0.271404 | ₹0.270909 | ₹0.292293 | ₹0.283486 | ₹1,669 | ₹3,895,815 |
Aug-17 2018 | ₹0.283339 | ₹0.253768 | ₹0.28385 | ₹0.253768 | ₹501 | ₹3,487,412 |
Aug-16 2018 | ₹0.253601 | ₹0.252519 | ₹0.258541 | ₹0.253432 | ₹417 | ₹3,482,821 |
Aug-15 2018 | ₹0.253554 | ₹0.248321 | ₹0.262943 | ₹0.248916 | ₹167 | ₹3,420,722 |
Aug-14 2018 | ₹0.248858 | ₹0.242381 | ₹0.363754 | ₹0.29123 | ₹83 | ₹4,002,235 |
Aug-13 2018 | ₹0.291204 | ₹0.290011 | ₹0.296056 | ₹0.296056 | ₹83 | ₹4,068,592 |
Aug-12 2018 | ₹0.259781 | ₹0.258208 | ₹0.261333 | ₹0.261333 | ₹83 | ₹3,591,412 |
Aug-11 2018 | ₹0.261727 | ₹0.237418 | ₹0.263372 | ₹0.252831 | ₹1,669 | ₹3,474,558 |
Aug-10 2018 | ₹0.252856 | ₹0.247788 | ₹0.26715 | ₹0.252467 | ₹250 | ₹3,469,550 |
Aug-09 2018 | ₹0.25257 | ₹0.240113 | ₹0.26682 | ₹0.26322 | ₹334 | ₹3,617,286 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46685 INR.