Cap Mercado £1.87T
-3.8%
Volumen 24h £124.31B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2018 | £0.00346511 | £0.00343132 | £0.00346621 | £0.00343234 | £2 | £47,169 |
Aug-22 2018 | £0.00343238 | £0.00284325 | £0.00347734 | £0.00284877 | £2 | £39,149 |
Aug-21 2018 | £0.00284729 | £0.00279044 | £0.00285035 | £0.0028122 | £16 | £38,647 |
Aug-20 2018 | £0.00281278 | £0.00281278 | £0.00287553 | £0.00286156 | £6 | £39,325 |
Aug-19 2018 | £0.00286553 | £0.00256462 | £0.00354372 | £0.0026007 | £14 | £35,741 |
Aug-18 2018 | £0.0025989 | £0.00259416 | £0.00279893 | £0.0027146 | £16 | £37,305 |
Aug-17 2018 | £0.00271319 | £0.00243003 | £0.00271809 | £0.00243003 | £5 | £33,395 |
Aug-16 2018 | £0.00242843 | £0.00241807 | £0.00247573 | £0.0024268 | £4 | £33,351 |
Aug-15 2018 | £0.00242798 | £0.00237787 | £0.00251788 | £0.00238356 | £2 | £32,756 |
Aug-14 2018 | £0.002383 | £0.00232098 | £0.00348323 | £0.00278875 | £1 | £38,325 |
Aug-13 2018 | £0.0027885 | £0.00277708 | £0.00283496 | £0.00283496 | £1 | £38,960 |
Aug-12 2018 | £0.0024876 | £0.00247254 | £0.00250247 | £0.00250247 | £1 | £34,391 |
Aug-11 2018 | £0.00250624 | £0.00227347 | £0.002522 | £0.00242105 | £16 | £33,272 |
Aug-10 2018 | £0.00242129 | £0.00237277 | £0.00255817 | £0.00241756 | £2 | £33,224 |
Aug-09 2018 | £0.00241856 | £0.00229927 | £0.00255501 | £0.00252053 | £3 | £34,638 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.