Cap Mercado AU$3.71T
-0.94%
Volumen 24h AU$201.46B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-23 2018 | AU$0.00664074 | AU$0.006576 | AU$0.00664286 | AU$0.00657794 | AU$5 | AU$90,398 |
Aug-22 2018 | AU$0.00657802 | AU$0.00544898 | AU$0.0066642 | AU$0.00545955 | AU$5 | AU$75,028 |
Aug-21 2018 | AU$0.00545672 | AU$0.00534778 | AU$0.00546258 | AU$0.00538947 | AU$31 | AU$74,065 |
Aug-20 2018 | AU$0.00539059 | AU$0.00539059 | AU$0.00551085 | AU$0.00548407 | AU$11 | AU$75,365 |
Aug-19 2018 | AU$0.00549167 | AU$0.004915 | AU$0.00679141 | AU$0.00498414 | AU$28 | AU$68,495 |
Aug-18 2018 | AU$0.00498069 | AU$0.00497161 | AU$0.00536405 | AU$0.00520243 | AU$31 | AU$71,494 |
Aug-17 2018 | AU$0.00519973 | AU$0.00465705 | AU$0.00520911 | AU$0.00465705 | AU$9 | AU$64,000 |
Aug-16 2018 | AU$0.00465399 | AU$0.00463414 | AU$0.00474464 | AU$0.00465088 | AU$8 | AU$63,915 |
Aug-15 2018 | AU$0.00465313 | AU$0.00455709 | AU$0.00482542 | AU$0.00456801 | AU$3 | AU$62,776 |
Aug-14 2018 | AU$0.00456694 | AU$0.00444807 | AU$0.00667547 | AU$0.00534453 | AU$2 | AU$73,447 |
Aug-13 2018 | AU$0.00534406 | AU$0.00532217 | AU$0.0054331 | AU$0.0054331 | AU$2 | AU$74,665 |
Aug-12 2018 | AU$0.0047674 | AU$0.00473852 | AU$0.00479589 | AU$0.00479589 | AU$2 | AU$65,908 |
Aug-11 2018 | AU$0.00480312 | AU$0.00435701 | AU$0.00483331 | AU$0.00463985 | AU$31 | AU$63,764 |
Aug-10 2018 | AU$0.00464031 | AU$0.00454732 | AU$0.00490264 | AU$0.00463317 | AU$5 | AU$63,672 |
Aug-09 2018 | AU$0.00463507 | AU$0.00440646 | AU$0.00489659 | AU$0.00483051 | AU$6 | AU$66,383 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53175 AUD.