Cap Mercado HK$18.20T
-5.36%
Volumen 24h HK$1.29T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2018 | HK$0.033913 | HK$0.033583 | HK$0.033924 | HK$0.033593 | HK$23 | HK$461,656 |
Aug-22 2018 | HK$0.033593 | HK$0.027827 | HK$0.034033 | HK$0.027881 | HK$23 | HK$383,164 |
Aug-21 2018 | HK$0.027867 | HK$0.02731 | HK$0.027897 | HK$0.027523 | HK$156 | HK$378,244 |
Aug-20 2018 | HK$0.027529 | HK$0.027529 | HK$0.028143 | HK$0.028006 | HK$55 | HK$384,885 |
Aug-19 2018 | HK$0.028045 | HK$0.0251 | HK$0.034683 | HK$0.025453 | HK$141 | HK$349,801 |
Aug-18 2018 | HK$0.025436 | HK$0.025389 | HK$0.027393 | HK$0.026568 | HK$156 | HK$365,118 |
Aug-17 2018 | HK$0.026554 | HK$0.023783 | HK$0.026602 | HK$0.023783 | HK$47 | HK$326,842 |
Aug-16 2018 | HK$0.023767 | HK$0.023666 | HK$0.02423 | HK$0.023751 | HK$39 | HK$326,412 |
Aug-15 2018 | HK$0.023763 | HK$0.023272 | HK$0.024643 | HK$0.023328 | HK$16 | HK$320,592 |
Aug-14 2018 | HK$0.023323 | HK$0.022716 | HK$0.034091 | HK$0.027294 | HK$8 | HK$375,091 |
Aug-13 2018 | HK$0.027291 | HK$0.027179 | HK$0.027746 | HK$0.027746 | HK$8 | HK$381,310 |
Aug-12 2018 | HK$0.024346 | HK$0.024199 | HK$0.024492 | HK$0.024492 | HK$8 | HK$336,589 |
Aug-11 2018 | HK$0.024529 | HK$0.022251 | HK$0.024683 | HK$0.023695 | HK$156 | HK$325,637 |
Aug-10 2018 | HK$0.023697 | HK$0.023222 | HK$0.025037 | HK$0.023661 | HK$23 | HK$325,168 |
Aug-09 2018 | HK$0.023671 | HK$0.022503 | HK$0.025006 | HK$0.024669 | HK$31 | HK$339,014 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.