Cap Mercado €2.19T
-5.03%
Volumen 24h €154.04B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2018 | €0.00405927 | €0.0040197 | €0.00406057 | €0.00402088 | €3 | €55,257 |
Aug-22 2018 | €0.00402093 | €0.00333079 | €0.00407361 | €0.00333725 | €3 | €45,862 |
Aug-21 2018 | €0.00333552 | €0.00326892 | €0.0033391 | €0.00329441 | €19 | €45,273 |
Aug-20 2018 | €0.00329509 | €0.00329509 | €0.0033686 | €0.00335224 | €7 | €46,068 |
Aug-19 2018 | €0.00335688 | €0.00300438 | €0.00415137 | €0.00304664 | €17 | €41,869 |
Aug-18 2018 | €0.00304454 | €0.00303899 | €0.00327887 | €0.00318008 | €19 | €43,702 |
Aug-17 2018 | €0.00317843 | €0.00284671 | €0.00318416 | €0.00284671 | €6 | €39,121 |
Aug-16 2018 | €0.00284483 | €0.0028327 | €0.00290024 | €0.00284293 | €5 | €39,069 |
Aug-15 2018 | €0.00284431 | €0.0027856 | €0.00294962 | €0.00279228 | €2 | €38,373 |
Aug-14 2018 | €0.00279162 | €0.00271896 | €0.0040805 | €0.00326694 | €1 | €44,896 |
Aug-13 2018 | €0.00326665 | €0.00325327 | €0.00332108 | €0.00332108 | €1 | €45,640 |
Aug-12 2018 | €0.00291416 | €0.00289651 | €0.00293157 | €0.00293157 | €1 | €40,288 |
Aug-11 2018 | €0.00293599 | €0.0026633 | €0.00295445 | €0.00283619 | €19 | €38,977 |
Aug-10 2018 | €0.00283647 | €0.00277963 | €0.00299682 | €0.00283211 | €3 | €38,921 |
Aug-09 2018 | €0.00283327 | €0.00269352 | €0.00299313 | €0.00295273 | €4 | €40,578 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.