時価総額 €2.53T
6.92%
ボリューム24h €252.04B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2018 | €0.0039903 | €0.00395139 | €0.00399157 | €0.00395256 | €3 | €54,318 |
Aug-22 2018 | €0.00395261 | €0.00327419 | €0.00400439 | €0.00328054 | €3 | €45,083 |
Aug-21 2018 | €0.00327884 | €0.00321338 | €0.00328236 | €0.00323843 | €18 | €44,504 |
Aug-20 2018 | €0.0032391 | €0.0032391 | €0.00331136 | €0.00329528 | €6 | €45,286 |
Aug-19 2018 | €0.00329984 | €0.00295333 | €0.00408083 | €0.00299488 | €17 | €41,158 |
Aug-18 2018 | €0.0029928 | €0.00298735 | €0.00322315 | €0.00312604 | €18 | €42,960 |
Aug-17 2018 | €0.00312442 | €0.00279833 | €0.00313005 | €0.00279833 | €6 | €38,456 |
Aug-16 2018 | €0.00279649 | €0.00278456 | €0.00285096 | €0.00279462 | €5 | €38,406 |
Aug-15 2018 | €0.00279598 | €0.00273827 | €0.0028995 | €0.00274483 | €2 | €37,721 |
Aug-14 2018 | €0.00274419 | €0.00267276 | €0.00401116 | €0.00321143 | €1 | €44,133 |
Aug-13 2018 | €0.00321114 | €0.00319799 | €0.00326464 | €0.00326464 | €1 | €44,865 |
Aug-12 2018 | €0.00286464 | €0.00284729 | €0.00288176 | €0.00288176 | €1 | €39,603 |
Aug-11 2018 | €0.0028861 | €0.00261805 | €0.00290424 | €0.002788 | €18 | €38,314 |
Aug-10 2018 | €0.00278827 | €0.0027324 | €0.0029459 | €0.00278398 | €3 | €38,259 |
Aug-09 2018 | €0.00278513 | €0.00264776 | €0.00294227 | €0.00290256 | €4 | €39,888 |
Crypto(CTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1159日間分析、19-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.