時価総額 €2.53T 6.92%
ボリューム24h €252.04B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
硬貨 27.215 +18
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-23 2018 €0.0039903 €0.00395139 €0.00399157 €0.00395256 €3 €54,318
Aug-22 2018 €0.00395261 €0.00327419 €0.00400439 €0.00328054 €3 €45,083
Aug-21 2018 €0.00327884 €0.00321338 €0.00328236 €0.00323843 €18 €44,504
Aug-20 2018 €0.0032391 €0.0032391 €0.00331136 €0.00329528 €6 €45,286
Aug-19 2018 €0.00329984 €0.00295333 €0.00408083 €0.00299488 €17 €41,158
Aug-18 2018 €0.0029928 €0.00298735 €0.00322315 €0.00312604 €18 €42,960
Aug-17 2018 €0.00312442 €0.00279833 €0.00313005 €0.00279833 €6 €38,456
Aug-16 2018 €0.00279649 €0.00278456 €0.00285096 €0.00279462 €5 €38,406
Aug-15 2018 €0.00279598 €0.00273827 €0.0028995 €0.00274483 €2 €37,721
Aug-14 2018 €0.00274419 €0.00267276 €0.00401116 €0.00321143 €1 €44,133
Aug-13 2018 €0.00321114 €0.00319799 €0.00326464 €0.00326464 €1 €44,865
Aug-12 2018 €0.00286464 €0.00284729 €0.00288176 €0.00288176 €1 €39,603
Aug-11 2018 €0.0028861 €0.00261805 €0.00290424 €0.002788 €18 €38,314
Aug-10 2018 €0.00278827 €0.0027324 €0.0029459 €0.00278398 €3 €38,259
Aug-09 2018 €0.00278513 €0.00264776 €0.00294227 €0.00290256 €4 €39,888

Crypto(CTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1159日間分析、19-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.