時価総額 £2.01T
3.05%
ボリューム24h £119.65B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-23 2018 | £0.00341139 | £0.00337813 | £0.00341248 | £0.00337913 | £2 | £46,438 |
| Aug-22 2018 | £0.00337917 | £0.00279917 | £0.00342344 | £0.0028046 | £2 | £38,542 |
| Aug-21 2018 | £0.00280315 | £0.00274719 | £0.00280616 | £0.0027686 | £16 | £38,048 |
| Aug-20 2018 | £0.00276918 | £0.00276918 | £0.00283096 | £0.0028172 | £6 | £38,716 |
| Aug-19 2018 | £0.0028211 | £0.00252486 | £0.00348879 | £0.00256038 | £14 | £35,186 |
| Aug-18 2018 | £0.00255861 | £0.00255395 | £0.00275554 | £0.00267252 | £16 | £36,727 |
| Aug-17 2018 | £0.00267114 | £0.00239236 | £0.00267595 | £0.00239236 | £5 | £32,877 |
| Aug-16 2018 | £0.00239078 | £0.00238058 | £0.00243735 | £0.00238918 | £4 | £32,834 |
| Aug-15 2018 | £0.00239034 | £0.002341 | £0.00247885 | £0.00234661 | £2 | £32,248 |
| Aug-14 2018 | £0.00234606 | £0.002285 | £0.00342923 | £0.00274552 | £1 | £37,730 |
| Aug-13 2018 | £0.00274527 | £0.00273403 | £0.00279102 | £0.00279102 | £1 | £38,356 |
| Aug-12 2018 | £0.00244904 | £0.00243421 | £0.00246368 | £0.00246368 | £1 | £33,857 |
| Aug-11 2018 | £0.00246739 | £0.00223822 | £0.0024829 | £0.00238352 | £16 | £32,756 |
| Aug-10 2018 | £0.00238375 | £0.00233598 | £0.00251851 | £0.00238009 | £2 | £32,709 |
| Aug-09 2018 | £0.00238106 | £0.00226362 | £0.00251541 | £0.00248146 | £3 | £34,101 |
Crypto（CTO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1159日間分析、15-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78687 GBP.