時価総額 NZ$4.52T
8.52%
ボリューム24h NZ$416.14B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2018 | NZ$0.00710849 | NZ$0.00703918 | NZ$0.00711075 | NZ$0.00704127 | NZ$5 | NZ$96,765 |
Aug-22 2018 | NZ$0.00704135 | NZ$0.00583278 | NZ$0.00713359 | NZ$0.0058441 | NZ$5 | NZ$80,313 |
Aug-21 2018 | NZ$0.00584106 | NZ$0.00572445 | NZ$0.00584734 | NZ$0.00576908 | NZ$33 | NZ$79,282 |
Aug-20 2018 | NZ$0.00577028 | NZ$0.00577028 | NZ$0.00589901 | NZ$0.00587035 | NZ$11 | NZ$80,674 |
Aug-19 2018 | NZ$0.00587848 | NZ$0.00526119 | NZ$0.00726977 | NZ$0.0053352 | NZ$30 | NZ$73,320 |
Aug-18 2018 | NZ$0.00533151 | NZ$0.00532179 | NZ$0.00574187 | NZ$0.00556887 | NZ$33 | NZ$76,530 |
Aug-17 2018 | NZ$0.00556598 | NZ$0.00498507 | NZ$0.00557602 | NZ$0.00498507 | NZ$10 | NZ$68,507 |
Aug-16 2018 | NZ$0.0049818 | NZ$0.00496055 | NZ$0.00507883 | NZ$0.00497847 | NZ$8 | NZ$68,417 |
Aug-15 2018 | NZ$0.00498088 | NZ$0.00487807 | NZ$0.0051653 | NZ$0.00488976 | NZ$3 | NZ$67,197 |
Aug-14 2018 | NZ$0.00488861 | NZ$0.00476138 | NZ$0.00714566 | NZ$0.00572098 | NZ$2 | NZ$78,621 |
Aug-13 2018 | NZ$0.00572047 | NZ$0.00569704 | NZ$0.00581578 | NZ$0.00581578 | NZ$2 | NZ$79,924 |
Aug-12 2018 | NZ$0.00510319 | NZ$0.00507229 | NZ$0.00513369 | NZ$0.00513369 | NZ$2 | NZ$70,550 |
Aug-11 2018 | NZ$0.00514143 | NZ$0.0046639 | NZ$0.00517375 | NZ$0.00496666 | NZ$33 | NZ$68,255 |
Aug-10 2018 | NZ$0.00496715 | NZ$0.00486761 | NZ$0.00524796 | NZ$0.00495951 | NZ$5 | NZ$68,157 |
Aug-09 2018 | NZ$0.00496155 | NZ$0.00471683 | NZ$0.00524148 | NZ$0.00517075 | NZ$7 | NZ$71,059 |
Crypto(CTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1159日間分析、19-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63964 NZD.