Cap Mercado NZ$3.94T
-5.01%
Volumen 24h NZ$275.72B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2018 | NZ$0.00734204 | NZ$0.00727045 | NZ$0.00734438 | NZ$0.0072726 | NZ$5 | NZ$99,944 |
Aug-22 2018 | NZ$0.00727269 | NZ$0.00602442 | NZ$0.00736797 | NZ$0.0060361 | NZ$5 | NZ$82,952 |
Aug-21 2018 | NZ$0.00603297 | NZ$0.00591253 | NZ$0.00603946 | NZ$0.00595863 | NZ$34 | NZ$81,886 |
Aug-20 2018 | NZ$0.00595986 | NZ$0.00595986 | NZ$0.00609282 | NZ$0.00606322 | NZ$12 | NZ$83,324 |
Aug-19 2018 | NZ$0.00607162 | NZ$0.00543405 | NZ$0.00750861 | NZ$0.00551049 | NZ$30 | NZ$75,729 |
Aug-18 2018 | NZ$0.00550668 | NZ$0.00549664 | NZ$0.00593051 | NZ$0.00575183 | NZ$34 | NZ$79,045 |
Aug-17 2018 | NZ$0.00574885 | NZ$0.00514886 | NZ$0.00575922 | NZ$0.00514886 | NZ$10 | NZ$70,758 |
Aug-16 2018 | NZ$0.00514547 | NZ$0.00512352 | NZ$0.00524569 | NZ$0.00514203 | NZ$8 | NZ$70,665 |
Aug-15 2018 | NZ$0.00514452 | NZ$0.00503834 | NZ$0.00533501 | NZ$0.00505041 | NZ$3 | NZ$69,405 |
Aug-14 2018 | NZ$0.00504923 | NZ$0.00491781 | NZ$0.00738043 | NZ$0.00590894 | NZ$2 | NZ$81,204 |
Aug-13 2018 | NZ$0.00590841 | NZ$0.00588421 | NZ$0.00600686 | NZ$0.00600686 | NZ$2 | NZ$82,550 |
Aug-12 2018 | NZ$0.00527086 | NZ$0.00523894 | NZ$0.00530236 | NZ$0.00530236 | NZ$2 | NZ$72,868 |
Aug-11 2018 | NZ$0.00531035 | NZ$0.00481713 | NZ$0.00534373 | NZ$0.00512984 | NZ$34 | NZ$70,497 |
Aug-10 2018 | NZ$0.00513035 | NZ$0.00502754 | NZ$0.00542038 | NZ$0.00512246 | NZ$5 | NZ$70,396 |
Aug-09 2018 | NZ$0.00512456 | NZ$0.0048718 | NZ$0.00541369 | NZ$0.00534063 | NZ$7 | NZ$73,393 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69351 NZD.