Cap Mercado Tk263.73T
-1.19%
Volumen 24h Tk15.15T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2018 | Tk0.475893 | Tk0.471253 | Tk0.476045 | Tk0.471393 | Tk329 | Tk6,478,145 |
Aug-22 2018 | Tk0.471398 | Tk0.390488 | Tk0.477574 | Tk0.391246 | Tk329 | Tk5,376,720 |
Aug-21 2018 | Tk0.391043 | Tk0.383236 | Tk0.391463 | Tk0.386224 | Tk2,195 | Tk5,307,675 |
Aug-20 2018 | Tk0.386304 | Tk0.386304 | Tk0.394922 | Tk0.393003 | Tk768 | Tk5,400,869 |
Aug-19 2018 | Tk0.393548 | Tk0.352222 | Tk0.48669 | Tk0.357177 | Tk1,976 | Tk4,908,554 |
Aug-18 2018 | Tk0.35693 | Tk0.356279 | Tk0.384402 | Tk0.37282 | Tk2,195 | Tk5,123,482 |
Aug-17 2018 | Tk0.372627 | Tk0.333737 | Tk0.373299 | Tk0.333737 | Tk659 | Tk4,586,381 |
Aug-16 2018 | Tk0.333517 | Tk0.332094 | Tk0.340013 | Tk0.333294 | Tk549 | Tk4,580,344 |
Aug-15 2018 | Tk0.333456 | Tk0.326573 | Tk0.345802 | Tk0.327356 | Tk220 | Tk4,498,675 |
Aug-14 2018 | Tk0.327279 | Tk0.318761 | Tk0.478382 | Tk0.383003 | Tk110 | Tk5,263,438 |
Aug-13 2018 | Tk0.382969 | Tk0.381401 | Tk0.38935 | Tk0.38935 | Tk110 | Tk5,350,705 |
Aug-12 2018 | Tk0.341644 | Tk0.339575 | Tk0.343686 | Tk0.343686 | Tk110 | Tk4,723,153 |
Aug-11 2018 | Tk0.344204 | Tk0.312235 | Tk0.346368 | Tk0.332504 | Tk2,195 | Tk4,569,476 |
Aug-10 2018 | Tk0.332537 | Tk0.325873 | Tk0.351336 | Tk0.332025 | Tk329 | Tk4,562,890 |
Aug-09 2018 | Tk0.332161 | Tk0.315778 | Tk0.350902 | Tk0.346167 | Tk439 | Tk4,757,182 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.