Cap Mercado S$3.34T
0.09%
Volumen 24h S$175.69B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2018 | S$0.00590186 | S$0.00584432 | S$0.00590374 | S$0.00584605 | S$4 | S$80,340 |
Aug-22 2018 | S$0.00584612 | S$0.0048427 | S$0.0059227 | S$0.00485209 | S$4 | S$66,680 |
Aug-21 2018 | S$0.00484957 | S$0.00475276 | S$0.00485479 | S$0.00478981 | S$27 | S$65,824 |
Aug-20 2018 | S$0.00479081 | S$0.00479081 | S$0.00489768 | S$0.00487389 | S$10 | S$66,980 |
Aug-19 2018 | S$0.00488064 | S$0.00436813 | S$0.00603576 | S$0.00442958 | S$25 | S$60,874 |
Aug-18 2018 | S$0.00442652 | S$0.00441844 | S$0.00476722 | S$0.00462358 | S$27 | S$63,540 |
Aug-17 2018 | S$0.00462119 | S$0.00413888 | S$0.00462952 | S$0.00413888 | S$8 | S$56,879 |
Aug-16 2018 | S$0.00413616 | S$0.00411852 | S$0.00421672 | S$0.0041334 | S$7 | S$56,804 |
Aug-15 2018 | S$0.0041354 | S$0.00405004 | S$0.00428852 | S$0.00405975 | S$3 | S$55,791 |
Aug-14 2018 | S$0.0040588 | S$0.00395316 | S$0.00593272 | S$0.00474987 | S$1 | S$65,275 |
Aug-13 2018 | S$0.00474945 | S$0.00473 | S$0.00482858 | S$0.00482858 | S$1 | S$66,358 |
Aug-12 2018 | S$0.00423695 | S$0.00421129 | S$0.00426227 | S$0.00426227 | S$1 | S$58,575 |
Aug-11 2018 | S$0.0042687 | S$0.00387223 | S$0.00429553 | S$0.0041236 | S$27 | S$56,669 |
Aug-10 2018 | S$0.00412401 | S$0.00404136 | S$0.00435714 | S$0.00411766 | S$4 | S$56,587 |
Aug-09 2018 | S$0.00411935 | S$0.00391617 | S$0.00435177 | S$0.00429304 | S$5 | S$58,997 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36132 SGD.