Cap Mercado R$12.23T
-1.55%
Volumen 24h R$722.83B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2018 | R$0.02219 | R$0.021973 | R$0.022197 | R$0.02198 | R$15 | R$302,067 |
Aug-22 2018 | R$0.02198 | R$0.018207 | R$0.022268 | R$0.018243 | R$15 | R$250,709 |
Aug-21 2018 | R$0.018233 | R$0.017869 | R$0.018253 | R$0.018009 | R$102 | R$247,490 |
Aug-20 2018 | R$0.018012 | R$0.018012 | R$0.018414 | R$0.018325 | R$36 | R$251,836 |
Aug-19 2018 | R$0.01835 | R$0.016423 | R$0.022693 | R$0.016654 | R$92 | R$228,879 |
Aug-18 2018 | R$0.016643 | R$0.016612 | R$0.017924 | R$0.017384 | R$102 | R$238,901 |
Aug-17 2018 | R$0.017375 | R$0.015561 | R$0.017406 | R$0.015561 | R$31 | R$213,857 |
Aug-16 2018 | R$0.015551 | R$0.015485 | R$0.015854 | R$0.015541 | R$26 | R$213,575 |
Aug-15 2018 | R$0.015548 | R$0.015227 | R$0.016124 | R$0.015264 | R$10 | R$209,767 |
Aug-14 2018 | R$0.01526 | R$0.014863 | R$0.022306 | R$0.017858 | R$5 | R$245,427 |
Aug-13 2018 | R$0.017857 | R$0.017784 | R$0.018154 | R$0.018154 | R$5 | R$249,496 |
Aug-12 2018 | R$0.01593 | R$0.015833 | R$0.016025 | R$0.016025 | R$5 | R$220,235 |
Aug-11 2018 | R$0.016049 | R$0.014559 | R$0.01615 | R$0.015504 | R$102 | R$213,069 |
Aug-10 2018 | R$0.015505 | R$0.015195 | R$0.016382 | R$0.015481 | R$15 | R$212,762 |
Aug-09 2018 | R$0.015488 | R$0.014724 | R$0.016362 | R$0.016141 | R$20 | R$221,821 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1184 BRL.