Cap Mercado ₨668.99T
-1.19%
Volumen 24h ₨38.44T
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2018 | ₨1.2071 | ₨1.1954 | ₨1.2075 | ₨1.1957 | ₨835 | ₨16,432,926 |
Aug-22 2018 | ₨1.1957 | ₨0.9905 | ₨1.2114 | ₨0.9924 | ₨835 | ₨13,638,972 |
Aug-21 2018 | ₨0.9919 | ₨0.972145 | ₨0.993 | ₨0.979724 | ₨5,569 | ₨13,463,828 |
Aug-20 2018 | ₨0.979927 | ₨0.979927 | ₨1.0017 | ₨0.9969 | ₨1,949 | ₨13,700,231 |
Aug-19 2018 | ₨0.9983 | ₨0.893472 | ₨1.2345 | ₨0.906041 | ₨5,012 | ₨12,451,389 |
Aug-18 2018 | ₨0.905414 | ₨0.903763 | ₨0.975102 | ₨0.945723 | ₨5,569 | ₨12,996,591 |
Aug-17 2018 | ₨0.945232 | ₨0.846581 | ₨0.946937 | ₨0.846581 | ₨1,671 | ₨11,634,142 |
Aug-16 2018 | ₨0.846024 | ₨0.842415 | ₨0.862503 | ₨0.845459 | ₨1,392 | ₨11,618,827 |
Aug-15 2018 | ₨0.845868 | ₨0.828409 | ₨0.877188 | ₨0.830395 | ₨557 | ₨11,411,661 |
Aug-14 2018 | ₨0.8302 | ₨0.808592 | ₨1.2134 | ₨0.971554 | ₨278 | ₨13,351,613 |
Aug-13 2018 | ₨0.971468 | ₨0.967489 | ₨0.987654 | ₨0.987654 | ₨278 | ₨13,572,980 |
Aug-12 2018 | ₨0.86664 | ₨0.861392 | ₨0.871819 | ₨0.871819 | ₨278 | ₨11,981,089 |
Aug-11 2018 | ₨0.873134 | ₨0.792038 | ₨0.878622 | ₨0.843454 | ₨5,569 | ₨11,591,261 |
Aug-10 2018 | ₨0.843537 | ₨0.826633 | ₨0.891225 | ₨0.84224 | ₨835 | ₨11,574,554 |
Aug-09 2018 | ₨0.842585 | ₨0.801027 | ₨0.890125 | ₨0.878112 | ₨1,114 | ₨12,067,408 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.