Market Cap ₨686.93T -3.29%
Volume 24h ₨37.91T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Aug-23 2018 ₨1.2041 ₨1.1924 ₨1.2045 ₨1.1927 ₨833 ₨16,391,735
Aug-22 2018 ₨1.1927 ₨0.988059 ₨1.2084 ₨0.989975 ₨833 ₨13,604,785
Aug-21 2018 ₨0.989461 ₨0.969708 ₨0.9905 ₨0.977268 ₨5,555 ₨13,430,080
Aug-20 2018 ₨0.977471 ₨0.977471 ₨0.9992 ₨0.9944 ₨1,944 ₨13,665,890
Aug-19 2018 ₨0.9958 ₨0.891232 ₨1.2314 ₨0.90377 ₨5,000 ₨12,420,178
Aug-18 2018 ₨0.903145 ₨0.901498 ₨0.972657 ₨0.943352 ₨5,555 ₨12,964,014
Aug-17 2018 ₨0.942863 ₨0.844459 ₨0.944563 ₨0.844459 ₨1,667 ₨11,604,980
Aug-16 2018 ₨0.843903 ₨0.840304 ₨0.860341 ₨0.84334 ₨1,389 ₨11,589,703
Aug-15 2018 ₨0.843748 ₨0.826333 ₨0.874989 ₨0.828313 ₨556 ₨11,383,057
Aug-14 2018 ₨0.828119 ₨0.806565 ₨1.2104 ₨0.969119 ₨278 ₨13,318,146
Aug-13 2018 ₨0.969033 ₨0.965064 ₨0.985178 ₨0.985178 ₨278 ₨13,538,958
Aug-12 2018 ₨0.864468 ₨0.859232 ₨0.869634 ₨0.869634 ₨278 ₨11,951,057
Aug-11 2018 ₨0.870945 ₨0.790053 ₨0.87642 ₨0.84134 ₨5,555 ₨11,562,206
Aug-10 2018 ₨0.841423 ₨0.824561 ₨0.888991 ₨0.840129 ₨833 ₨11,545,541
Aug-09 2018 ₨0.840473 ₨0.799019 ₨0.887893 ₨0.875911 ₨1,111 ₨12,037,160

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.