Market Cap ₺80.84T -0.34%
Volume 24h ₺3.90T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 10 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Aug-23 2018 ₺0.139923 ₺0.138559 ₺0.139968 ₺0.1386 ₺97 ₺1,904,725
Aug-22 2018 ₺0.138602 ₺0.114812 ₺0.140417 ₺0.115035 ₺97 ₺1,580,881
Aug-21 2018 ₺0.114975 ₺0.11268 ₺0.115099 ₺0.113558 ₺645 ₺1,560,580
Aug-20 2018 ₺0.113582 ₺0.113582 ₺0.116116 ₺0.115552 ₺226 ₺1,587,981
Aug-19 2018 ₺0.115712 ₺0.103561 ₺0.143098 ₺0.105018 ₺581 ₺1,443,229
Aug-18 2018 ₺0.104945 ₺0.104754 ₺0.113023 ₺0.109617 ₺645 ₺1,506,423
Aug-17 2018 ₺0.109561 ₺0.098126 ₺0.109758 ₺0.098126 ₺194 ₺1,348,503
Aug-16 2018 ₺0.098061 ₺0.097643 ₺0.099971 ₺0.097996 ₺161 ₺1,346,728
Aug-15 2018 ₺0.098043 ₺0.09602 ₺0.101674 ₺0.09625 ₺65 ₺1,322,715
Aug-14 2018 ₺0.096227 ₺0.093723 ₺0.140655 ₺0.112612 ₺32 ₺1,547,573
Aug-13 2018 ₺0.112602 ₺0.11214 ₺0.114478 ₺0.114478 ₺32 ₺1,573,232
Aug-12 2018 ₺0.100451 ₺0.099843 ₺0.101051 ₺0.101051 ₺32 ₺1,388,717
Aug-11 2018 ₺0.101204 ₺0.091804 ₺0.10184 ₺0.097764 ₺645 ₺1,343,532
Aug-10 2018 ₺0.097773 ₺0.095814 ₺0.103301 ₺0.097623 ₺97 ₺1,341,596
Aug-09 2018 ₺0.097663 ₺0.092846 ₺0.103173 ₺0.101781 ₺129 ₺1,398,722

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.27473 TRY.