Market Cap ₦3,029.54T -4.5%
Volume 24h ₦187.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Aug-23 2018 ₦5.354 ₦5.302 ₦5.355 ₦5.303 ₦3,705 ₦72,884,760
Aug-22 2018 ₦5.303 ₦4.3933 ₦5.373 ₦4.4018 ₦3,705 ₦60,492,770
Aug-21 2018 ₦4.3995 ₦4.3117 ₦4.4043 ₦4.3453 ₦24,700 ₦59,715,955
Aug-20 2018 ₦4.3462 ₦4.3462 ₦4.4432 ₦4.4216 ₦8,645 ₦60,764,470
Aug-19 2018 ₦4.4277 ₦3.9628 ₦5.475 ₦4.0185 ₦22,230 ₦55,225,495
Aug-18 2018 ₦4.0157 ₦4.0084 ₦4.3248 ₦4.1945 ₦24,700 ₦57,643,625
Aug-17 2018 ₦4.1923 ₦3.7548 ₦4.1999 ₦3.7548 ₦7,410 ₦51,600,770
Aug-16 2018 ₦3.7523 ₦3.7363 ₦3.8254 ₦3.7498 ₦6,175 ₦51,532,845
Aug-15 2018 ₦3.7516 ₦3.6742 ₦3.8905 ₦3.6830 ₦2,470 ₦50,614,005
Aug-14 2018 ₦3.6821 ₦3.5863 ₦5.382 ₦4.3091 ₦1,235 ₦59,218,250
Aug-13 2018 ₦4.3087 ₦4.2910 ₦4.3805 ₦4.3805 ₦1,235 ₦60,200,075
Aug-12 2018 ₦3.8438 ₦3.8205 ₦3.8667 ₦3.8667 ₦1,235 ₦53,139,580
Aug-11 2018 ₦3.8726 ₦3.5129 ₦3.8969 ₦3.7409 ₦24,700 ₦51,410,580
Aug-10 2018 ₦3.7413 ₦3.6663 ₦3.9528 ₦3.7355 ₦3,705 ₦51,336,480
Aug-09 2018 ₦3.7371 ₦3.5527 ₦3.9479 ₦3.8946 ₦4,940 ₦53,522,430

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1159 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.