Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2018 CHF0.00392817 CHF0.00388987 CHF0.00392942 CHF0.00389102 CHF3 CHF53,473
Aug-22 2018 CHF0.00389107 CHF0.00322321 CHF0.00394204 CHF0.00322946 CHF3 CHF44,381
Aug-21 2018 CHF0.00322779 CHF0.00316335 CHF0.00323126 CHF0.00318801 CHF18 CHF43,811
Aug-20 2018 CHF0.00318867 CHF0.00318867 CHF0.00325981 CHF0.00324397 CHF6 CHF44,580
Aug-19 2018 CHF0.00324846 CHF0.00290735 CHF0.00401729 CHF0.00294825 CHF16 CHF40,517
Aug-18 2018 CHF0.00294621 CHF0.00294084 CHF0.00317297 CHF0.00307737 CHF18 CHF42,291
Aug-17 2018 CHF0.00307578 CHF0.00275476 CHF0.00308132 CHF0.00275476 CHF5 CHF37,857
Aug-16 2018 CHF0.00275295 CHF0.00274121 CHF0.00280657 CHF0.00275111 CHF5 CHF37,808
Aug-15 2018 CHF0.00275245 CHF0.00269563 CHF0.00285436 CHF0.0027021 CHF2 CHF37,133
Aug-14 2018 CHF0.00270146 CHF0.00263115 CHF0.00394871 CHF0.00316143 CHF1 CHF43,446
Aug-13 2018 CHF0.00316115 CHF0.0031482 CHF0.00321382 CHF0.00321382 CHF1 CHF44,166
Aug-12 2018 CHF0.00282004 CHF0.00280296 CHF0.00283689 CHF0.00283689 CHF1 CHF38,986
Aug-11 2018 CHF0.00284117 CHF0.00257728 CHF0.00285903 CHF0.00274459 CHF18 CHF37,718
Aug-10 2018 CHF0.00274486 CHF0.00268985 CHF0.00290004 CHF0.00274064 CHF3 CHF37,664
Aug-09 2018 CHF0.00274176 CHF0.00260653 CHF0.00289646 CHF0.00285737 CHF4 CHF39,267

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.