Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2018 RM0.020545 RM0.020345 RM0.020552 RM0.020351 RM14 RM279,677
Aug-22 2018 RM0.020351 RM0.016858 RM0.020618 RM0.016891 RM14 RM232,126
Aug-21 2018 RM0.016882 RM0.016545 RM0.0169 RM0.016674 RM95 RM229,145
Aug-20 2018 RM0.016677 RM0.016677 RM0.017049 RM0.016966 RM33 RM233,168
Aug-19 2018 RM0.01699 RM0.015206 RM0.021011 RM0.01542 RM85 RM211,914
Aug-18 2018 RM0.015409 RM0.015381 RM0.016595 RM0.016095 RM95 RM221,193
Aug-17 2018 RM0.016087 RM0.014408 RM0.016116 RM0.014408 RM28 RM198,005
Aug-16 2018 RM0.014398 RM0.014337 RM0.014679 RM0.014389 RM24 RM197,744
Aug-15 2018 RM0.014396 RM0.014098 RM0.014929 RM0.014132 RM9 RM194,218
Aug-14 2018 RM0.014129 RM0.013761 RM0.020652 RM0.016535 RM5 RM227,235
Aug-13 2018 RM0.016533 RM0.016465 RM0.016809 RM0.016809 RM5 RM231,003
Aug-12 2018 RM0.014749 RM0.01466 RM0.014837 RM0.014837 RM5 RM203,910
Aug-11 2018 RM0.01486 RM0.013479 RM0.014953 RM0.014354 RM95 RM197,275
Aug-10 2018 RM0.014356 RM0.014068 RM0.015168 RM0.014334 RM14 RM196,991
Aug-09 2018 RM0.01434 RM0.013632 RM0.015149 RM0.014944 RM19 RM205,379

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.