Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2018 AR$3.8160 AR$3.7788 AR$3.8172 AR$3.7799 AR$2,641 AR$51,946,269
Aug-22 2018 AR$3.7800 AR$3.1312 AR$3.8295 AR$3.1372 AR$2,641 AR$43,114,277
Aug-21 2018 AR$3.1356 AR$3.0730 AR$3.1390 AR$3.0970 AR$17,604 AR$42,560,627
Aug-20 2018 AR$3.0976 AR$3.0976 AR$3.1667 AR$3.1513 AR$6,161 AR$43,307,922
Aug-19 2018 AR$3.1557 AR$2.8243 AR$3.9026 AR$2.8640 AR$15,844 AR$39,360,196
Aug-18 2018 AR$2.8621 AR$2.8568 AR$3.0824 AR$2.9895 AR$17,604 AR$41,083,640
Aug-17 2018 AR$2.9879 AR$2.6761 AR$2.9933 AR$2.6761 AR$5,281 AR$36,776,790
Aug-16 2018 AR$2.6743 AR$2.6629 AR$2.7264 AR$2.6725 AR$4,401 AR$36,728,378
Aug-15 2018 AR$2.6738 AR$2.6186 AR$2.7728 AR$2.6249 AR$1,760 AR$36,073,505
Aug-14 2018 AR$2.6243 AR$2.5560 AR$3.8360 AR$3.0711 AR$880 AR$42,205,904
Aug-13 2018 AR$3.0709 AR$3.0583 AR$3.1220 AR$3.1220 AR$880 AR$42,905,668
Aug-12 2018 AR$2.7395 AR$2.7229 AR$2.7559 AR$2.7559 AR$880 AR$37,873,527
Aug-11 2018 AR$2.7600 AR$2.5037 AR$2.7774 AR$2.6662 AR$17,604 AR$36,641,238
Aug-10 2018 AR$2.6665 AR$2.6130 AR$2.8172 AR$2.6624 AR$2,641 AR$36,588,425
Aug-09 2018 AR$2.6635 AR$2.5321 AR$2.8137 AR$2.7758 AR$3,521 AR$38,146,391

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1159 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.