Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2018 Bs.0.158085 Bs.0.156544 Bs.0.158135 Bs.0.15659 Bs.109 Bs.2,151,950
Aug-22 2018 Bs.0.156592 Bs.0.129715 Bs.0.158643 Bs.0.129966 Bs.109 Bs.1,786,072
Aug-21 2018 Bs.0.129899 Bs.0.127305 Bs.0.130038 Bs.0.128298 Bs.729 Bs.1,763,136
Aug-20 2018 Bs.0.128325 Bs.0.128325 Bs.0.131187 Bs.0.13055 Bs.255 Bs.1,794,094
Aug-19 2018 Bs.0.130731 Bs.0.117003 Bs.0.161671 Bs.0.118649 Bs.656 Bs.1,630,554
Aug-18 2018 Bs.0.118567 Bs.0.118351 Bs.0.127693 Bs.0.123845 Bs.729 Bs.1,701,950
Aug-17 2018 Bs.0.123781 Bs.0.110862 Bs.0.124004 Bs.0.110862 Bs.219 Bs.1,523,532
Aug-16 2018 Bs.0.110789 Bs.0.110317 Bs.0.112947 Bs.0.110715 Bs.182 Bs.1,521,527
Aug-15 2018 Bs.0.110769 Bs.0.108483 Bs.0.11487 Bs.0.108743 Bs.73 Bs.1,494,398
Aug-14 2018 Bs.0.108717 Bs.0.105888 Bs.0.158911 Bs.0.127228 Bs.36 Bs.1,748,441
Aug-13 2018 Bs.0.127217 Bs.0.126696 Bs.0.129336 Bs.0.129336 Bs.36 Bs.1,777,430
Aug-12 2018 Bs.0.113489 Bs.0.112802 Bs.0.114167 Bs.0.114167 Bs.36 Bs.1,568,966
Aug-11 2018 Bs.0.11434 Bs.0.10372 Bs.0.115058 Bs.0.110453 Bs.729 Bs.1,517,917
Aug-10 2018 Bs.0.110464 Bs.0.10825 Bs.0.116709 Bs.0.110294 Bs.109 Bs.1,515,729
Aug-09 2018 Bs.0.110339 Bs.0.104897 Bs.0.116565 Bs.0.114992 Bs.146 Bs.1,580,270

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.