Market Cap ₱141.16T -3.01%
Volume 24h ₱7.20T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Aug-23 2018 ₱0.247705 ₱0.24529 ₱0.247784 ₱0.245362 ₱171 ₱3,371,908
Aug-22 2018 ₱0.245365 ₱0.203251 ₱0.248579 ₱0.203645 ₱171 ₱2,798,611
Aug-21 2018 ₱0.20354 ₱0.199476 ₱0.203758 ₱0.201031 ₱1,143 ₱2,762,672
Aug-20 2018 ₱0.201073 ₱0.201073 ₱0.205559 ₱0.20456 ₱400 ₱2,811,180
Aug-19 2018 ₱0.204843 ₱0.183333 ₱0.253325 ₱0.185912 ₱1,028 ₱2,554,928
Aug-18 2018 ₱0.185784 ₱0.185445 ₱0.200083 ₱0.194054 ₱1,143 ₱2,666,799
Aug-17 2018 ₱0.193954 ₱0.173711 ₱0.194304 ₱0.173711 ₱343 ₱2,387,235
Aug-16 2018 ₱0.173597 ₱0.172857 ₱0.176978 ₱0.173481 ₱286 ₱2,384,093
Aug-15 2018 ₱0.173565 ₱0.169983 ₱0.179992 ₱0.17039 ₱114 ₱2,341,584
Aug-14 2018 ₱0.17035 ₱0.165916 ₱0.249 ₱0.199355 ₱57 ₱2,739,647
Aug-13 2018 ₱0.199337 ₱0.198521 ₱0.202659 ₱0.202659 ₱57 ₱2,785,069
Aug-12 2018 ₱0.177827 ₱0.17675 ₱0.17889 ₱0.17889 ₱57 ₱2,458,426
Aug-11 2018 ₱0.17916 ₱0.16252 ₱0.180286 ₱0.17307 ₱1,143 ₱2,378,436
Aug-10 2018 ₱0.173087 ₱0.169618 ₱0.182872 ₱0.172821 ₱171 ₱2,375,008
Aug-09 2018 ₱0.172891 ₱0.164364 ₱0.182646 ₱0.180181 ₱229 ₱2,476,138

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.13549 PHP.