Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2018 R0.079714 R0.078937 R0.079739 R0.07896 R55 R1,085,121
Aug-22 2018 R0.078961 R0.065408 R0.079996 R0.065535 R55 R900,627
Aug-21 2018 R0.065501 R0.064193 R0.065572 R0.064694 R368 R889,061
Aug-20 2018 R0.064707 R0.064707 R0.066151 R0.06583 R129 R904,672
Aug-19 2018 R0.065921 R0.058998 R0.081523 R0.059828 R331 R822,207
Aug-18 2018 R0.059787 R0.059678 R0.064389 R0.062449 R368 R858,208
Aug-17 2018 R0.062416 R0.055902 R0.062529 R0.055902 R110 R768,241
Aug-16 2018 R0.055865 R0.055627 R0.056953 R0.055828 R92 R767,230
Aug-15 2018 R0.055855 R0.054702 R0.057923 R0.054833 R37 R753,550
Aug-14 2018 R0.05482 R0.053394 R0.080131 R0.064154 R18 R881,651
Aug-13 2018 R0.064149 R0.063886 R0.065218 R0.065218 R18 R896,269
Aug-12 2018 R0.057227 R0.05688 R0.057569 R0.057569 R18 R791,151
Aug-11 2018 R0.057655 R0.0523 R0.058018 R0.055696 R368 R765,409
Aug-10 2018 R0.055701 R0.054585 R0.05885 R0.055615 R55 R764,306
Aug-09 2018 R0.055638 R0.052894 R0.058777 R0.057984 R74 R796,851

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.