Market Cap ¥379.77T -4.53%
Volume 24h ¥23.58T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-23 2018 ¥0.670054 ¥0.663521 ¥0.670267 ¥0.663717 ¥464 ¥9,121,169
Aug-22 2018 ¥0.663725 ¥0.549804 ¥0.67242 ¥0.550871 ¥464 ¥7,570,372
Aug-21 2018 ¥0.550585 ¥0.539593 ¥0.551177 ¥0.5438 ¥3,091 ¥7,473,158
Aug-20 2018 ¥0.543913 ¥0.543913 ¥0.556047 ¥0.553345 ¥1,082 ¥7,604,374
Aug-19 2018 ¥0.554112 ¥0.495925 ¥0.685256 ¥0.502902 ¥2,782 ¥6,911,199
Aug-18 2018 ¥0.502554 ¥0.501638 ¥0.541234 ¥0.524927 ¥3,091 ¥7,213,816
Aug-17 2018 ¥0.524655 ¥0.469898 ¥0.525601 ¥0.469898 ¥927 ¥6,457,582
Aug-16 2018 ¥0.469589 ¥0.467586 ¥0.478736 ¥0.469275 ¥773 ¥6,449,082
Aug-15 2018 ¥0.469503 ¥0.459812 ¥0.486887 ¥0.460914 ¥309 ¥6,334,094
Aug-14 2018 ¥0.460806 ¥0.448812 ¥0.673557 ¥0.539265 ¥155 ¥7,410,872
Aug-13 2018 ¥0.539217 ¥0.537009 ¥0.548202 ¥0.548202 ¥155 ¥7,533,743
Aug-12 2018 ¥0.481032 ¥0.478119 ¥0.483907 ¥0.483907 ¥155 ¥6,650,157
Aug-11 2018 ¥0.484637 ¥0.439624 ¥0.487683 ¥0.468163 ¥3,091 ¥6,433,781
Aug-10 2018 ¥0.468209 ¥0.458826 ¥0.494678 ¥0.467489 ¥464 ¥6,424,508
Aug-09 2018 ¥0.46768 ¥0.444613 ¥0.494067 ¥0.4874 ¥618 ¥6,698,069

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1159 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.55417 JPY.