Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2018 AU$0.00654285 AU$0.00647906 AU$0.00654493 AU$0.00648097 AU$5 AU$89,065
Aug-22 2018 AU$0.00648105 AU$0.00536866 AU$0.00656596 AU$0.00537907 AU$5 AU$73,922
Aug-21 2018 AU$0.00537628 AU$0.00526895 AU$0.00538206 AU$0.00531002 AU$30 AU$72,973
Aug-20 2018 AU$0.00531113 AU$0.00531113 AU$0.00542961 AU$0.00540323 AU$11 AU$74,254
Aug-19 2018 AU$0.00541072 AU$0.00484254 AU$0.00669129 AU$0.00491067 AU$27 AU$67,486
Aug-18 2018 AU$0.00490727 AU$0.00489832 AU$0.00528497 AU$0.00512574 AU$30 AU$70,441
Aug-17 2018 AU$0.00512308 AU$0.0045884 AU$0.00513232 AU$0.0045884 AU$9 AU$63,056
Aug-16 2018 AU$0.00458538 AU$0.00456582 AU$0.00467469 AU$0.00458232 AU$8 AU$62,973
Aug-15 2018 AU$0.00458454 AU$0.00448991 AU$0.00475429 AU$0.00450067 AU$3 AU$61,850
Aug-14 2018 AU$0.00449962 AU$0.0043825 AU$0.00657706 AU$0.00526575 AU$2 AU$72,365
Aug-13 2018 AU$0.00526528 AU$0.00524371 AU$0.00535301 AU$0.00535301 AU$2 AU$73,564
Aug-12 2018 AU$0.00469712 AU$0.00466867 AU$0.00472519 AU$0.00472519 AU$2 AU$64,937
Aug-11 2018 AU$0.00473231 AU$0.00429278 AU$0.00476206 AU$0.00457145 AU$30 AU$62,824
Aug-10 2018 AU$0.0045719 AU$0.00448028 AU$0.00483037 AU$0.00456487 AU$5 AU$62,733
Aug-09 2018 AU$0.00456674 AU$0.0043415 AU$0.0048244 AU$0.0047593 AU$6 AU$65,404

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.