Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2018 CL$4.0508 CL$4.0113 CL$4.0521 CL$4.0125 CL$2,803 CL$55,142,780
Aug-22 2018 CL$4.0126 CL$3.3238 CL$4.0651 CL$3.3303 CL$2,803 CL$45,767,311
Aug-21 2018 CL$3.3286 CL$3.2621 CL$3.3321 CL$3.2875 CL$18,687 CL$45,179,593
Aug-20 2018 CL$3.2882 CL$3.2882 CL$3.3616 CL$3.3452 CL$6,541 CL$45,972,873
Aug-19 2018 CL$3.3499 CL$2.9981 CL$4.1427 CL$3.0403 CL$16,819 CL$41,782,223
Aug-18 2018 CL$3.0382 CL$3.0326 CL$3.2720 CL$3.1734 CL$18,687 CL$43,611,720
Aug-17 2018 CL$3.1718 CL$2.8408 CL$3.1775 CL$2.8408 CL$5,606 CL$39,039,847
Aug-16 2018 CL$2.8389 CL$2.8268 CL$2.8942 CL$2.8370 CL$4,672 CL$38,988,457
Aug-15 2018 CL$2.8384 CL$2.7798 CL$2.9435 CL$2.7864 CL$1,869 CL$38,293,286
Aug-14 2018 CL$2.7858 CL$2.7133 CL$4.0720 CL$3.2601 CL$934 CL$44,803,042
Aug-13 2018 CL$3.2598 CL$3.2465 CL$3.3142 CL$3.3142 CL$934 CL$45,545,866
Aug-12 2018 CL$2.9081 CL$2.8905 CL$2.9255 CL$2.9255 CL$934 CL$40,204,072
Aug-11 2018 CL$2.9299 CL$2.6577 CL$2.9483 CL$2.8303 CL$18,687 CL$38,895,954
Aug-10 2018 CL$2.8305 CL$2.7738 CL$2.9906 CL$2.8262 CL$2,803 CL$38,839,892
Aug-09 2018 CL$2.8274 CL$2.6879 CL$2.9869 CL$2.9466 CL$3,737 CL$40,493,727

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.