Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2018 Rp69.61 Rp68.93 Rp69.64 Rp68.96 Rp48,175 Rp947,689,572
Aug-22 2018 Rp68.96 Rp57.12 Rp69.86 Rp57.23 Rp48,175 Rp786,561,790
Aug-21 2018 Rp57.20 Rp56.06 Rp57.26 Rp56.50 Rp321,164 Rp776,461,194
Aug-20 2018 Rp56.51 Rp56.51 Rp57.77 Rp57.49 Rp112,407 Rp790,094,590
Aug-19 2018 Rp57.57 Rp51.52 Rp71.19 Rp52.25 Rp289,047 Rp718,073,651
Aug-18 2018 Rp52.21 Rp52.12 Rp56.23 Rp54.54 Rp321,164 Rp749,515,568
Aug-17 2018 Rp54.51 Rp48.82 Rp54.61 Rp48.82 Rp96,349 Rp670,942,891
Aug-16 2018 Rp48.79 Rp48.58 Rp49.74 Rp48.75 Rp80,291 Rp670,059,691
Aug-15 2018 Rp48.78 Rp47.77 Rp50.58 Rp47.88 Rp32,116 Rp658,112,405
Aug-14 2018 Rp47.87 Rp46.63 Rp69.98 Rp56.02 Rp16,058 Rp769,989,748
Aug-13 2018 Rp56.02 Rp55.79 Rp56.95 Rp56.95 Rp16,058 Rp782,756,001
Aug-12 2018 Rp49.97 Rp49.67 Rp50.27 Rp50.27 Rp16,058 Rp690,951,384
Aug-11 2018 Rp50.35 Rp45.67 Rp50.67 Rp48.64 Rp321,164 Rp668,469,932
Aug-10 2018 Rp48.64 Rp47.67 Rp51.39 Rp48.57 Rp48,175 Rp667,506,441
Aug-09 2018 Rp48.59 Rp46.19 Rp51.33 Rp50.64 Rp64,233 Rp695,929,420

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.