Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 23 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2018 NZ$0.00720092 NZ$0.00713071 NZ$0.00720321 NZ$0.00713282 NZ$5 NZ$98,023
Aug-22 2018 NZ$0.0071329 NZ$0.00590863 NZ$0.00722635 NZ$0.00592009 NZ$5 NZ$81,357
Aug-21 2018 NZ$0.00591702 NZ$0.00579889 NZ$0.00592338 NZ$0.0058441 NZ$33 NZ$80,312
Aug-20 2018 NZ$0.00584531 NZ$0.00584531 NZ$0.00597571 NZ$0.00594668 NZ$12 NZ$81,723
Aug-19 2018 NZ$0.00595492 NZ$0.0053296 NZ$0.00736429 NZ$0.00540458 NZ$30 NZ$74,273
Aug-18 2018 NZ$0.00540084 NZ$0.00539099 NZ$0.00581653 NZ$0.00564128 NZ$33 NZ$77,525
Aug-17 2018 NZ$0.00563836 NZ$0.00504989 NZ$0.00564852 NZ$0.00504989 NZ$10 NZ$69,398
Aug-16 2018 NZ$0.00504657 NZ$0.00502505 NZ$0.00514487 NZ$0.0050432 NZ$8 NZ$69,307
Aug-15 2018 NZ$0.00504564 NZ$0.0049415 NZ$0.00523247 NZ$0.00495334 NZ$3 NZ$68,071
Aug-14 2018 NZ$0.00495218 NZ$0.00482329 NZ$0.00723857 NZ$0.00579537 NZ$2 NZ$79,643
Aug-13 2018 NZ$0.00579485 NZ$0.00577112 NZ$0.0058914 NZ$0.0058914 NZ$2 NZ$80,963
Aug-12 2018 NZ$0.00516955 NZ$0.00513824 NZ$0.00520044 NZ$0.00520044 NZ$2 NZ$71,468
Aug-11 2018 NZ$0.00520828 NZ$0.00472455 NZ$0.00524102 NZ$0.00503124 NZ$33 NZ$69,142
Aug-10 2018 NZ$0.00503174 NZ$0.0049309 NZ$0.0053162 NZ$0.005024 NZ$5 NZ$69,043
Aug-09 2018 NZ$0.00502606 NZ$0.00477816 NZ$0.00530964 NZ$0.00523798 NZ$7 NZ$71,983

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.