Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 39 Seconds ago
Crypto CTO

Crypto (CTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2018 MX$0.073345 MX$0.07263 MX$0.073369 MX$0.072652 MX$51 MX$998,429
Aug-22 2018 MX$0.072653 MX$0.060183 MX$0.073605 MX$0.060299 MX$51 MX$828,674
Aug-21 2018 MX$0.060268 MX$0.059065 MX$0.060333 MX$0.059525 MX$338 MX$818,033
Aug-20 2018 MX$0.059538 MX$0.059538 MX$0.060866 MX$0.06057 MX$118 MX$832,396
Aug-19 2018 MX$0.060654 MX$0.054285 MX$0.07501 MX$0.055049 MX$305 MX$756,519
Aug-18 2018 MX$0.055011 MX$0.05491 MX$0.059245 MX$0.05746 MX$338 MX$789,644
Aug-17 2018 MX$0.05743 MX$0.051436 MX$0.057533 MX$0.051436 MX$102 MX$706,865
Aug-16 2018 MX$0.051402 MX$0.051183 MX$0.052403 MX$0.051368 MX$85 MX$705,934
Aug-15 2018 MX$0.051393 MX$0.050332 MX$0.053296 MX$0.050452 MX$34 MX$693,348
Aug-14 2018 MX$0.050441 MX$0.049128 MX$0.073729 MX$0.059029 MX$17 MX$811,215
Aug-13 2018 MX$0.059024 MX$0.058782 MX$0.060007 MX$0.060007 MX$17 MX$824,664
Aug-12 2018 MX$0.052655 MX$0.052336 MX$0.052969 MX$0.052969 MX$17 MX$727,945
Aug-11 2018 MX$0.053049 MX$0.048122 MX$0.053383 MX$0.051246 MX$338 MX$704,260
Aug-10 2018 MX$0.051251 MX$0.050224 MX$0.054148 MX$0.051172 MX$51 MX$703,245
Aug-09 2018 MX$0.051193 MX$0.048668 MX$0.054082 MX$0.053352 MX$68 MX$733,189

Historical and market price analysis of Crypto (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1159 days, from day 03-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.