Cap Mercado MX$39.88T
-3.6%
Volumen 24h MX$2.74T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2018 | MX$0.074003 | MX$0.073282 | MX$0.074027 | MX$0.073303 | MX$51 | MX$1,007,384 |
Aug-22 2018 | MX$0.073304 | MX$0.060722 | MX$0.074265 | MX$0.06084 | MX$51 | MX$836,107 |
Aug-21 2018 | MX$0.060809 | MX$0.059595 | MX$0.060874 | MX$0.060059 | MX$341 | MX$825,370 |
Aug-20 2018 | MX$0.060072 | MX$0.060072 | MX$0.061412 | MX$0.061114 | MX$119 | MX$839,862 |
Aug-19 2018 | MX$0.061198 | MX$0.054772 | MX$0.075682 | MX$0.055542 | MX$307 | MX$763,304 |
Aug-18 2018 | MX$0.055504 | MX$0.055403 | MX$0.059776 | MX$0.057975 | MX$341 | MX$796,727 |
Aug-17 2018 | MX$0.057945 | MX$0.051897 | MX$0.058049 | MX$0.051897 | MX$102 | MX$713,205 |
Aug-16 2018 | MX$0.051863 | MX$0.051642 | MX$0.052873 | MX$0.051828 | MX$85 | MX$712,266 |
Aug-15 2018 | MX$0.051854 | MX$0.050783 | MX$0.053774 | MX$0.050905 | MX$34 | MX$699,566 |
Aug-14 2018 | MX$0.050893 | MX$0.049568 | MX$0.07439 | MX$0.059558 | MX$17 | MX$818,491 |
Aug-13 2018 | MX$0.059553 | MX$0.059309 | MX$0.060545 | MX$0.060545 | MX$17 | MX$832,061 |
Aug-12 2018 | MX$0.053127 | MX$0.052805 | MX$0.053444 | MX$0.053444 | MX$17 | MX$734,474 |
Aug-11 2018 | MX$0.053525 | MX$0.048554 | MX$0.053861 | MX$0.051706 | MX$341 | MX$710,576 |
Aug-10 2018 | MX$0.051711 | MX$0.050674 | MX$0.054634 | MX$0.051631 | MX$51 | MX$709,552 |
Aug-09 2018 | MX$0.051652 | MX$0.049105 | MX$0.054567 | MX$0.05383 | MX$68 | MX$739,765 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.