Cap Mercado Bs.84.65T
-5.36%
Volumen 24h Bs.6.02T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2018 | Bs.0.157728 | Bs.0.156191 | Bs.0.157779 | Bs.0.156237 | Bs.109 | Bs.2,147,099 |
Aug-22 2018 | Bs.0.156239 | Bs.0.129422 | Bs.0.158285 | Bs.0.129673 | Bs.109 | Bs.1,782,045 |
Aug-21 2018 | Bs.0.129606 | Bs.0.127018 | Bs.0.129745 | Bs.0.128009 | Bs.728 | Bs.1,759,161 |
Aug-20 2018 | Bs.0.128035 | Bs.0.128035 | Bs.0.130892 | Bs.0.130256 | Bs.255 | Bs.1,790,049 |
Aug-19 2018 | Bs.0.130436 | Bs.0.116739 | Bs.0.161307 | Bs.0.118381 | Bs.655 | Bs.1,626,878 |
Aug-18 2018 | Bs.0.118299 | Bs.0.118084 | Bs.0.127405 | Bs.0.123566 | Bs.728 | Bs.1,698,113 |
Aug-17 2018 | Bs.0.123502 | Bs.0.110612 | Bs.0.123725 | Bs.0.110612 | Bs.218 | Bs.1,520,098 |
Aug-16 2018 | Bs.0.11054 | Bs.0.110068 | Bs.0.112693 | Bs.0.110466 | Bs.182 | Bs.1,518,097 |
Aug-15 2018 | Bs.0.110519 | Bs.0.108238 | Bs.0.114611 | Bs.0.108498 | Bs.73 | Bs.1,491,029 |
Aug-14 2018 | Bs.0.108472 | Bs.0.105649 | Bs.0.158553 | Bs.0.126941 | Bs.36 | Bs.1,744,500 |
Aug-13 2018 | Bs.0.12693 | Bs.0.12641 | Bs.0.129045 | Bs.0.129045 | Bs.36 | Bs.1,773,423 |
Aug-12 2018 | Bs.0.113233 | Bs.0.112548 | Bs.0.11391 | Bs.0.11391 | Bs.36 | Bs.1,565,429 |
Aug-11 2018 | Bs.0.114082 | Bs.0.103486 | Bs.0.114799 | Bs.0.110204 | Bs.728 | Bs.1,514,495 |
Aug-10 2018 | Bs.0.110215 | Bs.0.108006 | Bs.0.116445 | Bs.0.110045 | Bs.109 | Bs.1,512,312 |
Aug-09 2018 | Bs.0.11009 | Bs.0.10466 | Bs.0.116302 | Bs.0.114732 | Bs.146 | Bs.1,576,708 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.