Cap Mercado zł9.45T
-5.1%
Volumen 24h zł671.81B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-23 2018 | zł0.017569 | zł0.017398 | zł0.017575 | zł0.017403 | zł12 | zł239,165 |
Aug-22 2018 | zł0.017403 | zł0.014416 | zł0.017631 | zł0.014444 | zł12 | zł198,502 |
Aug-21 2018 | zł0.014436 | zł0.014148 | zł0.014452 | zł0.014258 | zł81 | zł195,953 |
Aug-20 2018 | zł0.014261 | zł0.014261 | zł0.01458 | zł0.014509 | zł28 | zł199,394 |
Aug-19 2018 | zł0.014529 | zł0.013003 | zł0.017968 | zł0.013186 | zł73 | zł181,218 |
Aug-18 2018 | zł0.013177 | zł0.013153 | zł0.014191 | zł0.013764 | zł81 | zł189,153 |
Aug-17 2018 | zł0.013756 | zł0.012321 | zł0.013781 | zł0.012321 | zł24 | zł169,324 |
Aug-16 2018 | zł0.012313 | zł0.01226 | zł0.012552 | zł0.012304 | zł20 | zł169,101 |
Aug-15 2018 | zł0.01231 | zł0.012056 | zł0.012766 | zł0.012085 | zł8 | zł166,086 |
Aug-14 2018 | zł0.012082 | zł0.011768 | zł0.017661 | zł0.01414 | zł4 | zł194,320 |
Aug-13 2018 | zł0.014138 | zł0.01408 | zł0.014374 | zł0.014374 | zł4 | zł197,542 |
Aug-12 2018 | zł0.012613 | zł0.012536 | zł0.012688 | zł0.012688 | zł4 | zł174,373 |
Aug-11 2018 | zł0.012707 | zł0.011527 | zł0.012787 | zł0.012275 | zł81 | zł168,700 |
Aug-10 2018 | zł0.012276 | zł0.01203 | zł0.01297 | zł0.012257 | zł12 | zł168,456 |
Aug-09 2018 | zł0.012263 | zł0.011658 | zł0.012954 | zł0.01278 | zł16 | zł175,629 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05255 PLN.