Cap Marché zł10.78T
8.28%
Volume 24h zł975.55B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-23 2018 | zł0.016987 | zł0.016822 | zł0.016993 | zł0.016827 | zł12 | zł231,247 |
Aug-22 2018 | zł0.016827 | zł0.013939 | zł0.017047 | zł0.013966 | zł12 | zł191,930 |
Aug-21 2018 | zł0.013958 | zł0.01368 | zł0.013973 | zł0.013786 | zł78 | zł189,465 |
Aug-20 2018 | zł0.013789 | zł0.013789 | zł0.014097 | zł0.014028 | zł27 | zł192,792 |
Aug-19 2018 | zł0.014048 | zł0.012573 | zł0.017373 | zł0.012749 | zł71 | zł175,218 |
Aug-18 2018 | zł0.012741 | zł0.012717 | zł0.013721 | zł0.013308 | zł78 | zł182,890 |
Aug-17 2018 | zł0.013301 | zł0.011913 | zł0.013325 | zł0.011913 | zł24 | zł163,717 |
Aug-16 2018 | zł0.011905 | zł0.011854 | zł0.012137 | zł0.011897 | zł20 | zł163,502 |
Aug-15 2018 | zł0.011903 | zł0.011657 | zł0.012343 | zł0.011685 | zł8 | zł160,587 |
Aug-14 2018 | zł0.011682 | zł0.011378 | zł0.017076 | zł0.013671 | zł4 | zł187,886 |
Aug-13 2018 | zł0.01367 | zł0.013614 | zł0.013898 | zł0.013898 | zł4 | zł191,001 |
Aug-12 2018 | zł0.012195 | zł0.012121 | zł0.012268 | zł0.012268 | zł4 | zł168,600 |
Aug-11 2018 | zł0.012286 | zł0.011145 | zł0.012364 | zł0.011869 | zł78 | zł163,114 |
Aug-10 2018 | zł0.01187 | zł0.011632 | zł0.012541 | zł0.011852 | zł12 | zł162,879 |
Aug-09 2018 | zł0.011856 | zł0.011272 | zł0.012525 | zł0.012356 | zł16 | zł169,814 |
Analyse historique et de marché du prix de Crypto (CTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1159 jours, à partir du jour 19-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91837 PLN.