Cap Mercato zł10.74T
7.93%
Volume 24o zł958.27B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-23 2018 | zł0.016979 | zł0.016813 | zł0.016984 | zł0.016818 | zł12 | zł231,128 |
Aug-22 2018 | zł0.016818 | zł0.013931 | zł0.017038 | zł0.013958 | zł12 | zł191,832 |
Aug-21 2018 | zł0.013951 | zł0.013673 | zł0.013966 | zł0.013779 | zł78 | zł189,368 |
Aug-20 2018 | zł0.013782 | zł0.013782 | zł0.01409 | zł0.014021 | zł27 | zł192,693 |
Aug-19 2018 | zł0.014041 | zł0.012566 | zł0.017364 | zł0.012743 | zł70 | zł175,128 |
Aug-18 2018 | zł0.012734 | zł0.012711 | zł0.013714 | zł0.013301 | zł78 | zł182,797 |
Aug-17 2018 | zł0.013294 | zł0.011907 | zł0.013318 | zł0.011907 | zł23 | zł163,634 |
Aug-16 2018 | zł0.011899 | zł0.011848 | zł0.012131 | zł0.011891 | zł20 | zł163,418 |
Aug-15 2018 | zł0.011897 | zł0.011651 | zł0.012337 | zł0.011679 | zł8 | zł160,505 |
Aug-14 2018 | zł0.011676 | zł0.011372 | zł0.017067 | zł0.013664 | zł4 | zł187,790 |
Aug-13 2018 | zł0.013663 | zł0.013607 | zł0.013891 | zł0.013891 | zł4 | zł190,903 |
Aug-12 2018 | zł0.012189 | zł0.012115 | zł0.012262 | zł0.012262 | zł4 | zł168,514 |
Aug-11 2018 | zł0.01228 | zł0.011139 | zł0.012357 | zł0.011863 | zł78 | zł163,031 |
Aug-10 2018 | zł0.011864 | zł0.011626 | zł0.012535 | zł0.011846 | zł12 | zł162,796 |
Aug-09 2018 | zł0.01185 | zł0.011266 | zł0.012519 | zł0.01235 | zł16 | zł169,728 |
Analisi storica e di mercato del prezzo di Crypto (CTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1159 giorni, dal giorno 19-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91637 PLN.