Cap Mercado RM11.27T
-3.52%
Volumen 24h RM726.94B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2018 | RM0.02069 | RM0.020488 | RM0.020697 | RM0.020495 | RM14 | RM281,654 |
Aug-22 2018 | RM0.020495 | RM0.016977 | RM0.020763 | RM0.01701 | RM14 | RM233,767 |
Aug-21 2018 | RM0.017001 | RM0.016662 | RM0.017019 | RM0.016792 | RM95 | RM230,765 |
Aug-20 2018 | RM0.016795 | RM0.016795 | RM0.01717 | RM0.017086 | RM33 | RM234,817 |
Aug-19 2018 | RM0.01711 | RM0.015313 | RM0.02116 | RM0.015529 | RM86 | RM213,412 |
Aug-18 2018 | RM0.015518 | RM0.01549 | RM0.016712 | RM0.016209 | RM95 | RM222,756 |
Aug-17 2018 | RM0.0162 | RM0.01451 | RM0.01623 | RM0.01451 | RM29 | RM199,405 |
Aug-16 2018 | RM0.0145 | RM0.014438 | RM0.014782 | RM0.01449 | RM24 | RM199,142 |
Aug-15 2018 | RM0.014497 | RM0.014198 | RM0.015034 | RM0.014232 | RM10 | RM195,591 |
Aug-14 2018 | RM0.014229 | RM0.013858 | RM0.020798 | RM0.016652 | RM5 | RM228,841 |
Aug-13 2018 | RM0.01665 | RM0.016582 | RM0.016928 | RM0.016928 | RM5 | RM232,636 |
Aug-12 2018 | RM0.014853 | RM0.014763 | RM0.014942 | RM0.014942 | RM5 | RM205,351 |
Aug-11 2018 | RM0.014965 | RM0.013575 | RM0.015059 | RM0.014456 | RM95 | RM198,670 |
Aug-10 2018 | RM0.014457 | RM0.014168 | RM0.015275 | RM0.014435 | RM14 | RM198,383 |
Aug-09 2018 | RM0.014441 | RM0.013729 | RM0.015256 | RM0.01505 | RM19 | RM206,831 |
Análisis de precios históricos y de mercado de Crypto (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1159 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.